LegendsOfElysium Historical Data

LOE Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.000129
-0.69%
$25,820 $4,053
May 30, 5 AM $0.00013
+0.00%
$26,000 $4,070
May 30, 4 AM $0.00013
+0.00%
$26,000 $4,153
May 30, 3 AM $0.00013
+0.00%
$26,000 $4,149
May 30, 2 AM $0.00013
+0.00%
$26,000 $4,180
May 30, 1 AM $0.00013
+0.00%
$26,000 $4,182
May 30, 12 AM $0.00013
+0.00%
$26,000 $4,200
May 29, 11 PM $0.00013
+0.00%
$26,000 $4,192
May 29, 10 PM $0.00013
+0.00%
$26,000 $4,178
May 29, 9 PM $0.00013
+0.39%
$26,000 $4,140
May 29, 8 PM $0.000129
+0.00%
$25,900 $4,131
May 29, 7 PM $0.000129
+0.31%
$25,900 $4,112
May 29, 6 PM $0.00013
+0.39%
$26,000 $4,142
May 29, 5 PM $0.000129
+0.00%
$25,900 $4,169
May 29, 4 PM $0.000129
+0.31%
$25,900 $4,151
May 29, 3 PM $0.000129
-0.54%
$25,820 $4,078
May 29, 2 PM $0.00013
+1.80%
$25,960 $4,075
May 29, 1 PM $0.000127
-1.54%
$25,500 $4,097
May 29, 12 PM $0.000129
+0.39%
$25,900 $3,891
May 29, 11 AM $0.000129
-0.39%
$25,800 $3,811
May 29, 10 AM $0.000129
-1.15%
$25,900 $3,768
May 29, 9 AM $0.000131
+1.16%
$26,200 $3,737
May 29, 8 AM $0.000129
+0.00%
$25,820 $3,586
May 29, 7 AM $0.000129
+0.00%
$25,820 $3,552
May 29, 6 AM $0.000129
+0.08%
$25,820 $3,554
May 29, 5 AM $0.000129
-0.77%
$25,800 $3,531
May 29, 4 AM $0.00013
+0.00%
$26,000 $3,414
May 29, 3 AM $0.00013
+0.00%
$26,000 $3,417
May 29, 2 AM $0.00013
+0.00%
$26,000 $3,399
May 29, 1 AM $0.00013
+0.00%
$26,000 $3,409
May 29, 12 AM $0.00013
+0.00%
$26,000 $3,381
May 28, 11 PM $0.00013
+0.00%
$26,000 $3,374
May 28, 10 PM $0.00013
+0.00%
$26,000 $3,353
May 28, 9 PM $0.00013
+0.00%
$26,000 $3,386
May 28, 8 PM $0.00013
+0.00%
$26,000 $3,391
May 28, 7 PM $0.00013
+0.00%
$26,000 $3,389
May 28, 6 PM $0.00013
+0.00%
$26,000 $3,358
May 28, 5 PM $0.00013
+0.00%
$26,000 $3,361
May 28, 4 PM $0.00013
+0.00%
$26,000 $3,373
May 28, 3 PM $0.00013
+0.00%
$26,000 $3,377
May 28, 2 PM $0.00013
+0.00%
$26,000 $3,386
May 28, 1 PM $0.00013
+0.00%
$26,000 $3,331
May 28, 12 PM $0.00013
+0.00%
$26,000 $3,367
May 28, 11 AM $0.00013
+0.00%
$26,000 $3,378
May 28, 10 AM $0.00013
+0.70%
$26,000 $3,379
May 28, 9 AM $0.000129
+0.00%
$25,820 $3,422
May 28, 8 AM $0.000129
-0.31%
$25,820 $3,592
May 28, 7 AM $0.000129
-0.38%
$25,900 $3,680
May 28, 6 AM $0.00013
+0.00%
$26,000 $3,762
May 28, 5 AM $0.00013
+0.00%
$26,000 $3,762