LegendsOfElysium Historical Data

LOE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0004
+0.00%
$ 80,060 $ 9,189
Mar 30, 4 PM $ 0.0004
-0.67%
$ 80,060 $ 9,115
Mar 30, 3 PM $ 0.000402
+0.00%
$ 80,400 $ 9,131
Mar 30, 2 PM $ 0.000402
-0.25%
$ 80,400 $ 9,176
Mar 30, 1 PM $ 0.000403
+0.25%
$ 80,600 $ 9,215
Mar 30, 12 PM $ 0.000402
+0.00%
$ 80,400 $ 9,293
Mar 30, 11 AM $ 0.000402
+0.00%
$ 80,400 $ 9,241
Mar 30, 10 AM $ 0.000402
-0.22%
$ 80,400 $ 9,182
Mar 30, 9 AM $ 0.000402
+0.00%
$ 80,400 $ 9,038
Mar 30, 8 AM $ 0.000402
-0.22%
$ 80,400 $ 8,993
Mar 30, 7 AM $ 0.000403
+0.00%
$ 80,580 $ 8,989
Mar 30, 6 AM $ 0.000403
+0.00%
$ 80,580 $ 8,983
Mar 30, 5 AM $ 0.000403
+0.22%
$ 80,580 $ 9,028
Mar 30, 4 AM $ 0.000402
+0.00%
$ 80,400 $ 9,064
Mar 30, 3 AM $ 0.000402
-0.22%
$ 80,400 $ 9,091
Mar 30, 2 AM $ 0.000403
+0.22%
$ 80,580 $ 9,149
Mar 30, 1 AM $ 0.000402
-0.22%
$ 80,400 $ 9,231
Mar 30, 12 AM $ 0.000403
+0.00%
$ 80,580 $ 9,203
Mar 29, 11 PM $ 0.000403
+0.22%
$ 80,580 $ 9,171
Mar 29, 10 PM $ 0.000402
-0.22%
$ 80,400 $ 9,170
Mar 29, 9 PM $ 0.000402
-0.22%
$ 80,400 $ 9,040
Mar 29, 8 PM $ 0.000403
+0.00%
$ 80,580 $ 9,029
Mar 29, 7 PM $ 0.000403
+0.22%
$ 80,580 $ 8,880
Mar 29, 6 PM $ 0.000403
+0.22%
$ 80,580 $ 8,886
Mar 29, 5 PM $ 0.000402
+0.00%
$ 80,400 $ 8,885
Mar 29, 4 PM $ 0.000402
-0.22%
$ 80,400 $ 8,871
Mar 29, 3 PM $ 0.000403
+0.00%
$ 80,580 $ 8,824
Mar 29, 2 PM $ 0.000403
+0.27%
$ 80,580 $ 8,745
Mar 29, 1 PM $ 0.000402
+0.00%
$ 80,360 $ 8,813
Mar 29, 12 PM $ 0.000402
+0.00%
$ 80,360 $ 8,790
Mar 29, 11 AM $ 0.000402
+0.00%
$ 80,360 $ 8,876
Mar 29, 10 AM $ 0.000402
+0.05%
$ 80,360 $ 9,010
Mar 29, 9 AM $ 0.000402
+0.00%
$ 80,320 $ 9,045
Mar 29, 8 AM $ 0.000402
-0.25%
$ 80,320 $ 8,968
Mar 29, 7 AM $ 0.000403
+0.25%
$ 80,520 $ 8,968
Mar 29, 6 AM $ 0.000402
+0.00%
$ 80,320 $ 8,958
Mar 29, 5 AM $ 0.000402
+0.00%
$ 80,320 $ 8,967
Mar 29, 4 AM $ 0.000402
-0.25%
$ 80,320 $ 8,960
Mar 29, 3 AM $ 0.000403
+0.00%
$ 80,520 $ 8,916
Mar 29, 2 AM $ 0.000403
+0.25%
$ 80,520 $ 8,919
Mar 29, 1 AM $ 0.000402
+0.00%
$ 80,320 $ 8,868
Mar 29, 12 AM $ 0.000402
-0.25%
$ 80,320 $ 8,854
Mar 28, 11 PM $ 0.000403
+0.25%
$ 80,520 $ 9,070
Mar 28, 10 PM $ 0.000402
+0.00%
$ 80,320 $ 9,132
Mar 28, 9 PM $ 0.000402
+0.00%
$ 80,320 $ 9,233
Mar 28, 8 PM $ 0.000402
-0.25%
$ 80,320 $ 9,211
Mar 28, 7 PM $ 0.000403
+0.25%
$ 80,520 $ 9,305
Mar 28, 6 PM $ 0.000402
-0.25%
$ 80,320 $ 9,242
Mar 28, 5 PM $ 0.000403
+0.25%
$ 80,520 $ 9,239
Mar 28, 4 PM $ 0.000402
+0.00%
$ 80,320 $ 9,271