LegendsOfElysium Historical Data

LOE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000403
+0.25%
$ 80,520 $ 9,239
Mar 28, 4 PM $ 0.000402
+0.00%
$ 80,320 $ 9,271
Mar 28, 3 PM $ 0.000402
+0.00%
$ 80,320 $ 9,358
Mar 28, 2 PM $ 0.000402
-0.25%
$ 80,320 $ 9,336
Mar 28, 1 PM $ 0.000403
+0.00%
$ 80,520 $ 9,611
Mar 28, 12 PM $ 0.000403
+0.25%
$ 80,520 $ 9,638
Mar 28, 11 AM $ 0.000402
+0.00%
$ 80,320 $ 9,523
Mar 28, 10 AM $ 0.000402
-0.25%
$ 80,320 $ 9,393
Mar 28, 9 AM $ 0.000403
+0.25%
$ 80,520 $ 9,341
Mar 28, 8 AM $ 0.000402
-0.25%
$ 80,320 $ 9,331
Mar 28, 7 AM $ 0.000403
+0.90%
$ 80,520 $ 9,595
Mar 28, 6 AM $ 0.000399
-0.89%
$ 79,800 $ 9,678
Mar 28, 5 AM $ 0.000403
+0.25%
$ 80,520 $ 9,713
Mar 28, 4 AM $ 0.000402
+0.00%
$ 80,320 $ 9,750
Mar 28, 3 AM $ 0.000403
+0.25%
$ 80,520 $ 9,705
Mar 28, 2 AM $ 0.000402
-0.25%
$ 80,320 $ 9,742
Mar 28, 1 AM $ 0.000402
+0.00%
$ 80,320 $ 9,781
Mar 28, 12 AM $ 0.000402
-0.15%
$ 80,320 $ 9,849
Mar 27, 11 PM $ 0.000402
+0.25%
$ 80,440 $ 9,667
Mar 27, 10 PM $ 0.000401
+0.00%
$ 80,240 $ 9,607
Mar 27, 9 PM $ 0.000401
+0.00%
$ 80,240 $ 9,650
Mar 27, 8 PM $ 0.000401
-0.25%
$ 80,240 $ 9,717
Mar 27, 7 PM $ 0.000402
+0.00%
$ 80,440 $ 9,706
Mar 27, 6 PM $ 0.000402
+0.00%
$ 80,440 $ 9,724
Mar 27, 5 PM $ 0.000402
+0.25%
$ 80,440 $ 9,765
Mar 27, 4 PM $ 0.000401
+0.00%
$ 80,240 $ 9,768
Mar 27, 3 PM $ 0.000401
+0.00%
$ 80,240 $ 9,684
Mar 27, 2 PM $ 0.000401
+0.17%
$ 80,240 $ 10,274
Mar 27, 1 PM $ 0.0004
+0.30%
$ 80,100 $ 9,971
Mar 27, 12 PM $ 0.000399
+0.00%
$ 79,860 $ 10,263
Mar 27, 11 AM $ 0.000399
-0.17%
$ 79,860 $ 10,317
Mar 27, 10 AM $ 0.0004
-0.05%
$ 80,000 $ 10,401
Mar 27, 9 AM $ 0.0004
+0.05%
$ 80,040 $ 10,476
Mar 27, 8 AM $ 0.0004
+1.73%
$ 80,000 $ 10,472
Mar 27, 7 AM $ 0.000393
+0.23%
$ 78,640 $ 10,203
Mar 27, 6 AM $ 0.000392
+0.00%
$ 78,460 $ 10,132
Mar 27, 5 AM $ 0.000392
-0.23%
$ 78,460 $ 10,049
Mar 27, 4 AM $ 0.000392
+0.00%
$ 78,460 $ 9,941
Mar 27, 3 AM $ 0.000392
-0.23%
$ 78,460 $ 10,083
Mar 27, 2 AM $ 0.000393
+0.00%
$ 78,640 $ 10,073
Mar 27, 1 AM $ 0.000393
+0.23%
$ 78,640 $ 10,065
Mar 27, 12 AM $ 0.000392
+0.00%
$ 78,460 $ 9,981
Mar 26, 11 PM $ 0.000392
+0.00%
$ 78,460 $ 10,031
Mar 26, 10 PM $ 0.000392
-0.23%
$ 78,460 $ 10,046
Mar 26, 9 PM $ 0.000393
+0.23%
$ 78,640 $ 10,076
Mar 26, 8 PM $ 0.000392
+0.00%
$ 78,460 $ 10,097
Mar 26, 7 PM $ 0.000392
-0.23%
$ 78,460 $ 10,022
Mar 26, 6 PM $ 0.000393
+0.00%
$ 78,640 $ 10,036
Mar 26, 5 PM $ 0.000393
+0.23%
$ 78,640 $ 10,046
Mar 26, 4 PM $ 0.000392
+0.00%
$ 78,460 $ 10,134