LegendsOfElysium Historical Data

LOE Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00013
+0.00%
$26,000 $3,762
May 28, 4 AM $0.00013
+0.00%
$26,000 $3,772
May 28, 3 AM $0.00013
+0.00%
$26,000 $3,741
May 28, 2 AM $0.00013
+0.00%
$26,000 $3,750
May 28, 1 AM $0.00013
+0.39%
$26,000 $3,730
May 28, 12 AM $0.000129
+0.00%
$25,900 $3,764
May 27, 11 PM $0.000129
-0.38%
$25,900 $3,766
May 27, 10 PM $0.00013
+0.39%
$26,000 $3,748
May 27, 9 PM $0.000129
+0.31%
$25,900 $3,752
May 27, 8 PM $0.000129
-0.31%
$25,820 $3,731
May 27, 7 PM $0.000129
-0.92%
$25,900 $3,747
May 27, 6 PM $0.000131
+0.15%
$26,140 $3,764
May 27, 5 PM $0.00013
+0.38%
$26,100 $3,737
May 27, 4 PM $0.00013
+0.00%
$26,000 $3,735
May 27, 3 PM $0.00013
+0.00%
$26,000 $3,732
May 27, 2 PM $0.00013
+0.00%
$26,000 $3,793
May 27, 1 PM $0.00013
+0.39%
$26,000 $3,813
May 27, 12 PM $0.000129
+0.00%
$25,900 $3,791
May 27, 11 AM $0.000129
-0.08%
$25,900 $3,770
May 27, 10 AM $0.00013
-0.31%
$25,920 $3,784
May 27, 9 AM $0.00013
+0.00%
$26,000 $3,790
May 27, 8 AM $0.00013
-1.14%
$26,000 $3,598
May 27, 7 AM $0.000131
+1.15%
$26,300 $3,530
May 27, 6 AM $0.00013
+0.00%
$26,000 $3,301
May 27, 5 AM $0.00013
+0.00%
$26,000 $3,136
May 27, 4 AM $0.00013
+0.00%
$26,000 $2,994
May 27, 3 AM $0.00013
+0.00%
$26,000 $2,863
May 27, 2 AM $0.00013
+0.00%
$26,000 $2,711
May 27, 1 AM $0.00013
+0.00%
$26,000 $2,594
May 27, 12 AM $0.00013
+0.39%
$26,000 $2,437
May 26, 11 PM $0.000129
-0.31%
$25,820 $2,280
May 26, 10 PM $0.000129
+0.31%
$25,900 $2,175
May 26, 9 PM $0.000129
-0.69%
$25,820 $2,025
May 26, 8 PM $0.00013
+0.00%
$26,000 $1,908
May 26, 7 PM $0.00013
+0.00%
$26,000 $1,763
May 26, 6 PM $0.00013
+0.39%
$26,000 $1,612
May 26, 5 PM $0.000129
-0.08%
$25,900 $1,492
May 26, 4 PM $0.000129
-0.54%
$25,820 $1,363
May 26, 3 PM $0.00013
-0.15%
$25,960 $1,257
May 26, 2 PM $0.00013
+0.00%
$26,000 $1,247
May 26, 1 PM $0.00013
+0.00%
$26,000 $1,490
May 26, 12 PM $0.00013
+0.00%
$26,000 $1,539
May 26, 11 AM $0.00013
+0.00%
$26,000 $1,404
May 26, 10 AM $0.00013
+0.00%
$26,000 $1,258
May 26, 9 AM $0.00013
+0.00%
$26,000 $1,103
May 26, 8 AM $0.00013
-6.47%
$26,000 $1,035
May 26, 7 AM $0.000139
+0.00%
$27,800 $874
May 26, 6 AM $0.000139
+0.00%
$27,800 $878
May 26, 5 AM $0.000139
+0.00%
$27,800 $878
May 26, 4 AM $0.000139
+0.00%
$27,800 $878