LegendsOfElysium Historical Data

LOE Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.000139
+0.00%
$27,800 $878
May 26, 3 AM $0.000139
+0.00%
$27,800 $878
May 26, 2 AM $0.000139
+0.00%
$27,800 $885
May 26, 1 AM $0.000139
+0.00%
$27,800 $885
May 26, 12 AM $0.000139
+0.00%
$27,800 $885
May 25, 11 PM $0.000139
+0.00%
$27,800 $885
May 25, 10 PM $0.000139
+1.46%
$27,800 $893
May 25, 9 PM $0.000137
+0.00%
$27,400 $892
May 25, 8 PM $0.000137
+0.00%
$27,400 $903
May 25, 7 PM $0.000137
+0.00%
$27,400 $903
May 25, 6 PM $0.000137
-0.72%
$27,400 $911
May 25, 5 PM $0.000138
-0.14%
$27,600 $907
May 25, 4 PM $0.000138
-1.00%
$27,640 $891
May 25, 3 PM $0.00014
-0.29%
$27,920 $874
May 25, 2 PM $0.00014
-4.11%
$28,000 $675
May 25, 1 PM $0.000146
-2.34%
$29,200 $510
May 25, 12 PM $0.000149
+0.00%
$29,900 $563
May 25, 11 AM $0.000149
+0.00%
$29,900 $781
May 25, 10 AM $0.000149
+0.00%
$29,900 $978
May 25, 9 AM $0.000149
-0.27%
$29,900 $978
May 25, 8 AM $0.00015
+0.00%
$29,980 $972
May 25, 7 AM $0.00015
+0.00%
$29,980 $972
May 25, 6 AM $0.00015
+0.00%
$29,980 $1,062
May 25, 5 AM $0.00015
+0.00%
$29,980 $1,062
May 25, 4 AM $0.00015
+0.00%
$29,980 $1,164
May 25, 3 AM $0.00015
+0.00%
$29,980 $1,164
May 25, 2 AM $0.00015
+0.00%
$29,980 $1,211
May 25, 1 AM $0.00015
+0.00%
$29,980 $1,211
May 25, 12 AM $0.00015
+0.00%
$29,980 $1,316
May 24, 11 PM $0.00015
+0.20%
$29,980 $1,316
May 24, 10 PM $0.00015
-0.20%
$29,920 $1,430
May 24, 9 PM $0.00015
+0.00%
$29,980 $1,426
May 24, 8 PM $0.00015
+0.00%
$29,980 $1,551
May 24, 7 PM $0.00015
+0.20%
$29,980 $1,930
May 24, 6 PM $0.00015
+0.00%
$29,920 $2,141
May 24, 5 PM $0.00015
+0.00%
$29,920 $2,345
May 24, 4 PM $0.00015
-0.20%
$29,920 $2,555
May 24, 3 PM $0.00015
+0.00%
$29,980 $2,746
May 24, 2 PM $0.00015
+0.00%
$29,980 $2,976
May 24, 1 PM $0.00015
+0.00%
$29,980 $2,965
May 24, 12 PM $0.00015
+0.20%
$29,980 $2,963
May 24, 11 AM $0.00015
+0.07%
$29,920 $2,937
May 24, 10 AM $0.000149
+0.00%
$29,900 $2,978
May 24, 9 AM $0.000149
+0.00%
$29,900 $3,187
May 24, 8 AM $0.000149
+0.00%
$29,900 $3,357
May 24, 7 AM $0.000149
+0.00%
$29,900 $3,546
May 24, 6 AM $0.000149
+0.00%
$29,900 $3,670
May 24, 5 AM $0.000149
+0.00%
$29,900 $3,901
May 24, 4 AM $0.000149
+0.00%
$29,900 $4,043
May 24, 3 AM $0.000149
+0.00%
$29,900 $4,258