LegendsOfElysium Historical Data

LOE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000392
+0.00%
$ 78,460 $ 10,134
Mar 26, 3 PM $ 0.000392
-1.70%
$ 78,460 $ 10,354
Mar 26, 2 PM $ 0.000399
+0.00%
$ 79,820 $ 9,840
Mar 26, 1 PM $ 0.000399
-0.45%
$ 79,820 $ 9,785
Mar 26, 12 PM $ 0.000401
+0.10%
$ 80,180 $ 9,624
Mar 26, 11 AM $ 0.0004
-0.17%
$ 80,100 $ 9,562
Mar 26, 10 AM $ 0.000401
-0.02%
$ 80,240 $ 9,489
Mar 26, 9 AM $ 0.000401
-0.05%
$ 80,260 $ 9,488
Mar 26, 8 AM $ 0.000401
+0.25%
$ 80,300 $ 9,536
Mar 26, 7 AM $ 0.0004
+0.00%
$ 80,100 $ 9,513
Mar 26, 6 AM $ 0.0004
+0.00%
$ 80,100 $ 9,468
Mar 26, 5 AM $ 0.0004
-0.25%
$ 80,100 $ 9,445
Mar 26, 4 AM $ 0.000401
+0.00%
$ 80,300 $ 9,524
Mar 26, 3 AM $ 0.000401
+0.25%
$ 80,300 $ 9,499
Mar 26, 2 AM $ 0.0004
+0.00%
$ 80,100 $ 9,474
Mar 26, 1 AM $ 0.0004
-0.25%
$ 80,100 $ 9,515
Mar 26, 12 AM $ 0.000401
+0.00%
$ 80,300 $ 9,535
Mar 25, 11 PM $ 0.000401
+0.00%
$ 80,300 $ 9,589
Mar 25, 10 PM $ 0.000401
+0.25%
$ 80,300 $ 9,631
Mar 25, 9 PM $ 0.0004
-0.25%
$ 80,100 $ 9,515
Mar 25, 8 PM $ 0.000401
+0.00%
$ 80,300 $ 9,498
Mar 25, 7 PM $ 0.000401
+0.25%
$ 80,300 $ 9,581
Mar 25, 6 PM $ 0.0004
+0.00%
$ 80,100 $ 9,616
Mar 25, 5 PM $ 0.000401
+0.00%
$ 80,300 $ 9,564
Mar 25, 4 PM $ 0.000401
-0.50%
$ 80,300 $ 9,439
Mar 25, 3 PM $ 0.000403
+0.00%
$ 80,700 $ 9,224
Mar 25, 2 PM $ 0.000403
+0.25%
$ 80,700 $ 9,163
Mar 25, 1 PM $ 0.000402
+0.00%
$ 80,500 $ 9,213
Mar 25, 12 PM $ 0.000402
-0.25%
$ 80,500 $ 8,995
Mar 25, 11 AM $ 0.000403
+0.00%
$ 80,700 $ 9,108
Mar 25, 10 AM $ 0.000403
+0.00%
$ 80,700 $ 9,197
Mar 25, 9 AM $ 0.000403
+0.25%
$ 80,700 $ 9,139
Mar 25, 8 AM $ 0.000402
-0.25%
$ 80,500 $ 9,175
Mar 25, 7 AM $ 0.000403
+0.25%
$ 80,700 $ 9,238
Mar 25, 6 AM $ 0.000402
+0.00%
$ 80,500 $ 9,261
Mar 25, 5 AM $ 0.000402
+0.00%
$ 80,500 $ 10,346
Mar 25, 4 AM $ 0.000402
-0.25%
$ 80,500 $ 10,628
Mar 25, 3 AM $ 0.000402
-0.25%
$ 80,500 $ 10,615
Mar 25, 2 AM $ 0.000403
+0.25%
$ 80,700 $ 10,517
Mar 25, 1 AM $ 0.000402
+0.00%
$ 80,500 $ 10,516
Mar 25, 12 AM $ 0.000402
-0.25%
$ 80,500 $ 10,516
Mar 24, 11 PM $ 0.000402
-0.25%
$ 80,500 $ 10,392
Mar 24, 10 PM $ 0.000403
+0.25%
$ 80,700 $ 10,299
Mar 24, 9 PM $ 0.000402
+0.00%
$ 80,500 $ 10,365
Mar 24, 8 PM $ 0.000402
-0.25%
$ 80,500 $ 10,319
Mar 24, 7 PM $ 0.000402
-1.06%
$ 80,500 $ 10,243
Mar 24, 6 PM $ 0.000407
-0.22%
$ 81,360 $ 10,157
Mar 24, 5 PM $ 0.000408
+0.00%
$ 81,540 $ 10,116
Mar 24, 4 PM $ 0.000408
+0.64%
$ 81,540 $ 10,102
Mar 24, 3 PM $ 0.000405
-0.25%
$ 81,020 $ 10,103