LegendsOfElysium Historical Data

LOE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.00067
-4.29%
$133,840 $36,079
Feb 16, 2026 $0.0007
-12.50%
$140,000 $45,319
Feb 15, 2026 $0.0008
+0.00%
$160,120 $43,326
Feb 14, 2026 $0.0008
+0.00%
$160,000 $42,870
Feb 13, 2026 $0.0008
+3.90%
$160,000 $33,400
Feb 12, 2026 $0.00077
-1.28%
$154,000 $43,567
Feb 11, 2026 $0.00078
-3.70%
$156,000 $62,444
Feb 10, 2026 $0.00081
-3.57%
$162,000 $40,364
Feb 9, 2026 $0.00084
+23.53%
$168,000 $31,679
Feb 8, 2026 $0.00068
-3.06%
$136,000 $11,083
Feb 7, 2026 $0.000701
+4.87%
$140,300 $21,491
Feb 6, 2026 $0.000669
-16.27%
$133,780 $19,551
Feb 5, 2026 $0.000799
-0.14%
$159,780 $30,589
Feb 4, 2026 $0.0008
+0.20%
$160,000 $47,061
Feb 3, 2026 $0.000798
-5.55%
$159,680 $30,041
Feb 2, 2026 $0.000845
+4.36%
$166,640 $31,548
Feb 1, 2026 $0.00081
-2.73%
$162,000 $26,867
Jan 31, 2026 $0.000833
+6.57%
$166,540 $14,437
Jan 30, 2026 $0.000781
+0.31%
$156,280 $10,461
Jan 29, 2026 $0.000779
-1.39%
$156,140 $26,787
Jan 28, 2026 $0.000789
-0.09%
$157,860 $45,968
Jan 27, 2026 $0.00079
+0.00%
$158,000 $46,972
Jan 26, 2026 $0.00079
-1.10%
$158,000 $43,808
Jan 25, 2026 $0.000936
+17.21%
$187,260 $40,287
Jan 24, 2026 $0.000797
+0.98%
$159,440 $21,003
Jan 23, 2026 $0.000789
-0.01%
$157,900 $12,342
Jan 22, 2026 $0.00079
+2.55%
$157,920 $38,745
Jan 21, 2026 $0.00077
-2.53%
$154,000 $45,234
Jan 20, 2026 $0.00079
-5.59%
$158,080 $44,459
Jan 19, 2026 $0.00111
-6.74%
$221,840 $40,963
Jan 18, 2026 $0.00119
-2.83%
$237,880 $25,688
Jan 17, 2026 $0.00122
+33.37%
$244,820 $20,989
Jan 16, 2026 $0.000918
-11.08%
$183,560 $21,114
Jan 15, 2026 $0.00103
+14.69%
$205,300 $54,427
Jan 14, 2026 $0.00082
+3.80%
$164,000 $51,903
Jan 13, 2026 $0.00079
-7.99%
$158,000 $35,233
Jan 12, 2026 $0.000859
-13.87%
$171,720 $35,525
Jan 11, 2026 $0.000997
-1.36%
$199,380 $30,826
Jan 10, 2026 $0.00101
+1.01%
$202,120 $13,319
Jan 9, 2026 $0.001
+0.98%
$200,100 $13,156
Jan 8, 2026 $0.000989
-0.63%
$197,740 $34,075
Jan 7, 2026 $0.000995
-11.95%
$199,000 $24,422
Jan 6, 2026 $0.00113
-3.09%
$226,000 $24,395
Jan 5, 2026 $0.00117
+1.04%
$233,400 $27,714
Jan 4, 2026 $0.00115
-6.72%
$230,400 $17,769
Jan 3, 2026 $0.00123
-1.20%
$247,000 $11,943
Jan 2, 2026 $0.00125
+0.00%
$250,000 $44,119
Jan 1, 2026 $0.00125
+5.93%
$250,000 $66,923
Dec 31, 2025 $0.0012
-0.08%
$236,000 $27,217
Dec 30, 2025 $0.0012
+0.76%
$240,200 $11,846