LegendsOfElysium Historical Data

LOE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000302
+0.00%
$ 60,380 $ 343
Apr 19, 9 AM $ 0.000302
+0.00%
$ 60,380 $ 343
Apr 19, 8 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 7 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 6 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 5 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 4 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 3 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 2 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 1 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 12 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 18, 11 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 10 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 9 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 8 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 7 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 6 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 5 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 4 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 3 PM $ 0.000302
+0.30%
$ 60,380 $ 353
Apr 18, 2 PM $ 0.000301
+0.33%
$ 60,200 $ 27
Apr 18, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 26
Apr 18, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 26
Apr 18, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 35
Apr 18, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 145
Apr 18, 9 AM $ 0.0003
-0.33%
$ 60,000 $ 145
Apr 18, 8 AM $ 0.000301
+0.00%
$ 60,200 $ 144
Apr 18, 7 AM $ 0.000301
+0.00%
$ 60,200 $ 248
Apr 18, 6 AM $ 0.000301
+0.00%
$ 60,200 $ 548
Apr 18, 5 AM $ 0.000301
+0.00%
$ 60,200 $ 858
Apr 18, 4 AM $ 0.000301
+0.00%
$ 60,200 $ 1,296
Apr 18, 3 AM $ 0.000301
+0.00%
$ 60,200 $ 1,695
Apr 18, 2 AM $ 0.000301
+0.00%
$ 60,200 $ 2,359
Apr 18, 1 AM $ 0.000301
+0.00%
$ 60,200 $ 2,789
Apr 18, 12 AM $ 0.000301
+0.00%
$ 60,200 $ 3,299
Apr 17, 11 PM $ 0.000301
+0.00%
$ 60,200 $ 3,728
Apr 17, 10 PM $ 0.000301
+0.00%
$ 60,200 $ 4,140
Apr 17, 9 PM $ 0.000301
+0.00%
$ 60,200 $ 4,457
Apr 17, 8 PM $ 0.000301
+0.00%
$ 60,200 $ 4,874
Apr 17, 7 PM $ 0.000301
+0.00%
$ 60,200 $ 5,253
Apr 17, 6 PM $ 0.000301
+0.00%
$ 60,200 $ 5,705
Apr 17, 5 PM $ 0.000301
+0.00%
$ 60,200 $ 6,137
Apr 17, 4 PM $ 0.000301
+0.00%
$ 60,200 $ 6,581
Apr 17, 3 PM $ 0.000301
+0.00%
$ 60,200 $ 6,942
Apr 17, 2 PM $ 0.000301
+0.23%
$ 60,200 $ 7,359
Apr 17, 1 PM $ 0.0003
+0.00%
$ 60,060 $ 7,723
Apr 17, 12 PM $ 0.0003
+1.11%
$ 60,060 $ 8,059
Apr 17, 11 AM $ 0.000297
-0.30%
$ 59,400 $ 8,401
Apr 17, 10 AM $ 0.000298
+0.00%
$ 59,580 $ 8,675
Apr 17, 9 AM $ 0.000298
+0.00%
$ 59,580 $ 9,066