LegendsOfElysium Historical Data

LOE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.00013
+0.00%
$25,920 $3,010
Aug 27, 3 PM $0.00013
+0.39%
$25,920 $3,112
Aug 27, 2 PM $0.000129
-0.39%
$25,820 $3,249
Aug 27, 1 PM $0.00013
+0.00%
$25,920 $3,387
Aug 27, 12 PM $0.00013
+0.08%
$25,920 $3,515
Aug 27, 11 AM $0.00013
+0.00%
$25,900 $3,626
Aug 27, 10 AM $0.00013
-0.38%
$25,900 $3,759
Aug 27, 9 AM $0.00013
+0.00%
$26,000 $3,721
Aug 27, 8 AM $0.00013
+0.00%
$26,000 $3,690
Aug 27, 7 AM $0.00013
+0.00%
$26,000 $3,691
Aug 27, 6 AM $0.00013
+0.00%
$26,000 $3,659
Aug 27, 5 AM $0.00013
+0.00%
$26,000 $3,664
Aug 27, 4 AM $0.00013
+0.00%
$26,000 $3,659
Aug 27, 3 AM $0.00013
+0.00%
$26,000 $3,702
Aug 27, 2 AM $0.00013
+0.00%
$26,000 $3,723
Aug 27, 1 AM $0.00013
+0.00%
$26,000 $3,700
Aug 27, 12 AM $0.00013
+0.00%
$26,000 $3,680
Aug 26, 11 PM $0.00013
+0.00%
$26,000 $3,683
Aug 26, 10 PM $0.00013
+0.00%
$26,000 $3,684
Aug 26, 9 PM $0.00013
+0.00%
$26,000 $3,692
Aug 26, 8 PM $0.00013
+0.00%
$26,000 $3,682
Aug 26, 7 PM $0.00013
+0.00%
$26,000 $3,691
Aug 26, 6 PM $0.00013
+0.39%
$26,000 $3,672
Aug 26, 5 PM $0.000129
+0.00%
$25,820 $3,668
Aug 26, 4 PM $0.00013
+0.31%
$26,000 $3,688
Aug 26, 3 PM $0.00013
+0.08%
$25,920 $3,662
Aug 26, 2 PM $0.00013
+0.31%
$25,900 $3,632
Aug 26, 1 PM $0.000129
+0.00%
$25,820 $3,587
Aug 26, 12 PM $0.000129
-0.69%
$25,820 $3,610
Aug 26, 11 AM $0.00013
+0.00%
$26,000 $3,622
Aug 26, 10 AM $0.00013
+0.00%
$26,000 $3,613
Aug 26, 9 AM $0.00013
+0.00%
$26,000 $3,605
Aug 26, 8 AM $0.00013
+0.00%
$26,000 $3,624
Aug 26, 7 AM $0.00013
+0.00%
$26,000 $3,651
Aug 26, 6 AM $0.00013
+0.00%
$26,000 $3,667
Aug 26, 5 AM $0.00013
+0.00%
$26,000 $3,635
Aug 26, 4 AM $0.00013
+0.00%
$26,000 $3,624
Aug 26, 3 AM $0.00013
+0.00%
$26,000 $3,584
Aug 26, 2 AM $0.00013
+0.00%
$26,000 $3,568
Aug 26, 1 AM $0.00013
+0.00%
$26,000 $3,552
Aug 26, 12 AM $0.00013
+0.00%
$26,000 $3,547
Aug 25, 11 PM $0.00013
+0.70%
$26,000 $3,542
Aug 25, 10 PM $0.000129
-0.39%
$25,820 $3,558
Aug 25, 9 PM $0.00013
-0.31%
$25,920 $3,536
Aug 25, 8 PM $0.00013
+0.00%
$26,000 $3,563
Aug 25, 7 PM $0.00013
+0.00%
$26,000 $3,549
Aug 25, 6 PM $0.00013
+0.00%
$26,000 $3,550
Aug 25, 5 PM $0.00013
+0.00%
$26,000 $3,557
Aug 25, 4 PM $0.00013
+0.00%
$26,000 $3,520
Aug 25, 3 PM $0.00013
+0.00%
$26,000 $3,570