LegendsOfElysium Historical Data

LOE Page 5
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0003
+0.00%
$ 60,000 $ 12,558
4:14 PM $ 0.0003
+0.00%
$ 60,000 $ 12,561
4:13 PM $ 0.0003
+0.00%
$ 60,000 $ 12,565
4:12 PM $ 0.0003
+0.00%
$ 60,000 $ 12,553
4:11 PM $ 0.0003
+0.00%
$ 60,000 $ 12,553
4:10 PM $ 0.0003
+0.00%
$ 60,000 $ 12,551
4:09 PM $ 0.0003
+0.00%
$ 60,000 $ 12,551
4:08 PM $ 0.0003
+0.00%
$ 60,000 $ 12,551
4:07 PM $ 0.0003
+0.00%
$ 60,000 $ 12,552
4:06 PM $ 0.0003
+0.00%
$ 60,000 $ 12,552
4:05 PM $ 0.0003
+0.00%
$ 60,000 $ 12,555
4:04 PM $ 0.0003
+0.00%
$ 60,000 $ 12,555
4:03 PM $ 0.0003
+0.00%
$ 60,000 $ 12,551
4:02 PM $ 0.0003
+0.00%
$ 60,000 $ 12,550
4:01 PM $ 0.0003
+0.00%
$ 60,000 $ 12,550
4:00 PM $ 0.0003
+0.00%
$ 60,000 $ 12,542
3:59 PM $ 0.0003
+0.00%
$ 60,000 $ 12,542
3:58 PM $ 0.0003
+0.00%
$ 60,000 $ 12,554
3:57 PM $ 0.0003
+0.00%
$ 60,000 $ 12,554
3:56 PM $ 0.0003
+0.00%
$ 60,000 $ 12,548
3:55 PM $ 0.0003
+0.00%
$ 60,000 $ 12,548
3:54 PM $ 0.0003
+0.00%
$ 60,000 $ 12,557
3:53 PM $ 0.0003
+0.00%
$ 60,000 $ 12,557
3:52 PM $ 0.0003
+0.00%
$ 60,000 $ 12,553
3:51 PM $ 0.0003
+0.00%
$ 60,000 $ 12,553
3:50 PM $ 0.0003
+0.00%
$ 60,000 $ 12,551
3:49 PM $ 0.0003
+0.00%
$ 60,000 $ 12,545
3:48 PM $ 0.0003
+0.00%
$ 60,000 $ 12,545
3:47 PM $ 0.0003
+0.00%
$ 60,000 $ 12,543
3:46 PM $ 0.0003
+0.00%
$ 60,000 $ 12,543
3:45 PM $ 0.0003
+0.00%
$ 60,000 $ 12,551
3:44 PM $ 0.0003
+0.00%
$ 60,000 $ 12,540
3:43 PM $ 0.0003
+0.00%
$ 60,000 $ 12,541
3:42 PM $ 0.0003
+0.00%
$ 60,000 $ 12,541
3:41 PM $ 0.0003
+0.00%
$ 60,000 $ 12,542
3:40 PM $ 0.0003
+0.00%
$ 60,000 $ 12,542
3:39 PM $ 0.0003
+0.00%
$ 60,000 $ 12,536
3:38 PM $ 0.0003
+0.00%
$ 60,000 $ 12,545
3:37 PM $ 0.0003
+0.00%
$ 60,000 $ 12,536
3:36 PM $ 0.0003
+0.00%
$ 60,000 $ 12,536
3:35 PM $ 0.0003
+0.00%
$ 60,000 $ 12,537
3:34 PM $ 0.0003
+0.00%
$ 60,000 $ 12,537
3:33 PM $ 0.0003
+0.00%
$ 60,000 $ 12,541
3:32 PM $ 0.0003
+0.00%
$ 60,000 $ 12,541
3:31 PM $ 0.0003
+0.00%
$ 60,000 $ 12,539
3:30 PM $ 0.0003
+0.00%
$ 60,000 $ 12,539
3:29 PM $ 0.0003
+0.00%
$ 60,000 $ 12,546
3:28 PM $ 0.0003
+0.00%
$ 60,000 $ 12,546
3:27 PM $ 0.0003
+0.00%
$ 60,000 $ 12,542
3:26 PM $ 0.0003
+0.00%
$ 60,000 $ 12,542