LegendsOfElysium Historical Data

LOE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000405
-0.25%
$ 81,020 $ 10,103
Mar 24, 2 PM $ 0.000406
-0.25%
$ 81,220 $ 10,173
Mar 24, 1 PM $ 0.000407
-0.25%
$ 81,420 $ 10,105
Mar 24, 12 PM $ 0.000408
+0.00%
$ 81,620 $ 10,139
Mar 24, 11 AM $ 0.000408
+0.00%
$ 81,620 $ 10,074
Mar 24, 10 AM $ 0.000408
+0.25%
$ 81,620 $ 9,943
Mar 24, 9 AM $ 0.000407
+0.00%
$ 81,420 $ 9,998
Mar 24, 8 AM $ 0.000408
+0.57%
$ 81,620 $ 9,928
Mar 24, 7 AM $ 0.000406
-0.95%
$ 81,160 $ 10,349
Mar 24, 6 AM $ 0.00041
+1.04%
$ 81,940 $ 10,318
Mar 24, 5 AM $ 0.000405
+1.25%
$ 81,100 $ 9,332
Mar 24, 4 AM $ 0.0004
-0.25%
$ 80,100 $ 8,983
Mar 24, 3 AM $ 0.000401
+0.00%
$ 80,300 $ 8,998
Mar 24, 2 AM $ 0.000401
+0.00%
$ 80,300 $ 9,087
Mar 24, 1 AM $ 0.000401
+0.25%
$ 80,300 $ 9,093
Mar 24, 12 AM $ 0.0004
-0.25%
$ 80,100 $ 9,143
Mar 23, 11 PM $ 0.000401
+0.25%
$ 80,300 $ 9,167
Mar 23, 10 PM $ 0.0004
-0.25%
$ 80,100 $ 9,195
Mar 23, 9 PM $ 0.000401
+0.25%
$ 80,300 $ 9,226
Mar 23, 8 PM $ 0.0004
-0.25%
$ 80,100 $ 9,242
Mar 23, 7 PM $ 0.0004
-0.25%
$ 80,100 $ 9,333
Mar 23, 6 PM $ 0.000401
+0.00%
$ 80,300 $ 9,351
Mar 23, 5 PM $ 0.000401
+0.00%
$ 80,300 $ 9,482
Mar 23, 4 PM $ 0.000401
+0.00%
$ 80,300 $ 9,547
Mar 23, 3 PM $ 0.000401
+0.25%
$ 80,300 $ 9,581
Mar 23, 2 PM $ 0.0004
-0.25%
$ 80,100 $ 9,565
Mar 23, 1 PM $ 0.000401
+0.00%
$ 80,300 $ 9,603
Mar 23, 12 PM $ 0.000401
+0.25%
$ 80,300 $ 9,669
Mar 23, 11 AM $ 0.0004
+0.00%
$ 80,100 $ 9,694
Mar 23, 10 AM $ 0.0004
-0.25%
$ 80,100 $ 9,712
Mar 23, 9 AM $ 0.000401
+0.00%
$ 80,300 $ 10,433
Mar 23, 8 AM $ 0.000401
+3.08%
$ 80,300 $ 11,193
Mar 23, 7 AM $ 0.000389
-0.20%
$ 77,900 $ 11,334
Mar 23, 6 AM $ 0.00039
+0.00%
$ 78,060 $ 11,985
Mar 23, 5 AM $ 0.00039
+0.21%
$ 78,060 $ 12,616
Mar 23, 4 AM $ 0.000389
-0.20%
$ 77,900 $ 13,230
Mar 23, 3 AM $ 0.00039
+0.00%
$ 78,060 $ 13,993
Mar 23, 2 AM $ 0.00039
+0.21%
$ 78,060 $ 14,696
Mar 23, 1 AM $ 0.000389
-0.20%
$ 77,900 $ 15,400
Mar 23, 12 AM $ 0.00039
+0.00%
$ 78,060 $ 15,978
Mar 22, 11 PM $ 0.00039
+0.21%
$ 78,060 $ 16,732
Mar 22, 10 PM $ 0.000389
+0.00%
$ 77,900 $ 17,410
Mar 22, 9 PM $ 0.000389
+0.00%
$ 77,900 $ 18,046
Mar 22, 8 PM $ 0.000389
-0.20%
$ 77,900 $ 18,680
Mar 22, 7 PM $ 0.00039
+0.00%
$ 78,060 $ 19,389
Mar 22, 6 PM $ 0.00039
+0.00%
$ 78,060 $ 20,096
Mar 22, 5 PM $ 0.000389
+0.00%
$ 77,900 $ 20,774
Mar 22, 4 PM $ 0.000389
+0.00%
$ 77,900 $ 21,455
Mar 22, 3 PM $ 0.000389
-0.20%
$ 77,900 $ 22,130
Mar 22, 2 PM $ 0.00039
+0.21%
$ 78,060 $ 22,853