LegendsOfElysium Historical Data

LOE Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.000149
+0.00%
$29,900 $4,258
May 24, 2 AM $0.000149
+0.00%
$29,900 $4,411
May 24, 1 AM $0.000149
-0.07%
$29,900 $4,615
May 24, 12 AM $0.00015
+0.00%
$29,920 $4,727
May 23, 11 PM $0.00015
+0.00%
$29,920 $4,959
May 23, 10 PM $0.00015
+0.00%
$29,920 $5,056
May 23, 9 PM $0.00015
-0.27%
$29,920 $5,270
May 23, 8 PM $0.00015
+0.00%
$30,000 $5,375
May 23, 7 PM $0.00015
+0.00%
$30,000 $5,188
May 23, 6 PM $0.00015
+0.00%
$30,000 $5,187
May 23, 5 PM $0.00015
+0.00%
$30,000 $5,218
May 23, 4 PM $0.00015
+0.00%
$30,000 $5,282
May 23, 3 PM $0.00015
+0.00%
$30,000 $5,287
May 23, 2 PM $0.00015
+0.00%
$30,000 $5,285
May 23, 1 PM $0.00015
+0.00%
$30,000 $5,274
May 23, 12 PM $0.00015
+0.00%
$30,000 $5,278
May 23, 11 AM $0.00015
+0.00%
$30,000 $5,310
May 23, 10 AM $0.00015
+0.00%
$30,000 $5,290
May 23, 9 AM $0.00015
+0.00%
$30,000 $5,331
May 23, 8 AM $0.00015
+0.00%
$30,000 $5,363
May 23, 7 AM $0.00015
+0.60%
$30,000 $5,375
May 23, 6 AM $0.000149
-0.40%
$29,820 $5,385
May 23, 5 AM $0.00015
-0.20%
$29,940 $5,387
May 23, 4 AM $0.00015
+0.00%
$30,000 $5,361
May 23, 3 AM $0.00015
+0.00%
$30,000 $5,370
May 23, 2 AM $0.00015
+0.00%
$30,000 $5,366
May 23, 1 AM $0.00015
+0.00%
$30,000 $5,385
May 23, 12 AM $0.00015
+0.00%
$30,000 $5,396
May 22, 11 PM $0.00015
+0.00%
$30,000 $5,401
May 22, 10 PM $0.00015
+0.00%
$30,000 $5,404
May 22, 9 PM $0.00015
+0.00%
$30,000 $5,417
May 22, 8 PM $0.00015
+0.00%
$30,000 $5,424
May 22, 7 PM $0.00015
+0.60%
$30,000 $5,483
May 22, 6 PM $0.00015
+0.33%
$30,000 $5,483
May 22, 5 PM $0.000149
-0.33%
$29,900 $5,467
May 22, 4 PM $0.00015
+0.00%
$30,000 $5,419
May 22, 3 PM $0.00015
+0.07%
$30,000 $5,424
May 22, 2 PM $0.00015
+0.20%
$29,980 $5,425
May 22, 1 PM $0.00015
+0.00%
$29,920 $5,451
May 22, 12 PM $0.00015
-0.20%
$29,920 $5,432
May 22, 11 AM $0.00015
+0.20%
$29,980 $5,460
May 22, 10 AM $0.00015
+0.27%
$30,000 $5,479
May 22, 9 AM $0.00015
+0.34%
$29,920 $5,464
May 22, 8 AM $0.000149
-0.60%
$29,820 $5,465
May 22, 7 AM $0.00015
+0.00%
$30,000 $5,473
May 22, 6 AM $0.00015
+0.00%
$30,000 $5,483
May 22, 5 AM $0.00015
+0.00%
$30,000 $5,478
May 22, 4 AM $0.00015
+0.00%
$30,000 $5,491
May 22, 3 AM $0.00015
+0.00%
$30,000 $5,514
May 22, 2 AM $0.00015
+0.00%
$30,000 $5,511