LegendsOfElysium Historical Data

LOE Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.00015
+0.00%
$30,000 $5,511
May 22, 1 AM $0.00015
+0.00%
$30,000 $5,463
May 22, 12 AM $0.00015
+0.00%
$30,000 $5,490
May 21, 11 PM $0.00015
+0.00%
$30,000 $5,465
May 21, 10 PM $0.00015
+0.60%
$30,000 $5,467
May 21, 9 PM $0.000149
+0.00%
$29,820 $5,451
May 21, 8 PM $0.000149
-0.60%
$29,820 $5,423
May 21, 7 PM $0.00015
+0.00%
$30,000 $5,398
May 21, 6 PM $0.00015
+0.00%
$30,000 $5,408
May 21, 5 PM $0.00015
+0.33%
$30,000 $5,422
May 21, 4 PM $0.000149
-0.33%
$29,820 $5,422
May 21, 3 PM $0.00015
-0.27%
$29,920 $5,398
May 21, 2 PM $0.00015
+0.60%
$30,000 $5,376
May 21, 1 PM $0.000149
-0.40%
$29,820 $5,358
May 21, 12 PM $0.00015
-0.20%
$29,940 $5,386
May 21, 11 AM $0.00015
+0.00%
$30,000 $5,339
May 21, 10 AM $0.00015
+0.00%
$30,000 $5,314
May 21, 9 AM $0.00015
+0.00%
$30,000 $5,305
May 21, 8 AM $0.00015
+0.00%
$30,000 $5,306
May 21, 7 AM $0.00015
+0.00%
$30,000 $5,195
May 21, 6 AM $0.00015
+0.00%
$30,000 $5,008
May 21, 5 AM $0.00015
+0.00%
$30,000 $4,976
May 21, 4 AM $0.00015
+0.00%
$30,000 $4,974
May 21, 3 AM $0.00015
+0.00%
$30,000 $4,968
May 21, 2 AM $0.00015
+0.00%
$30,000 $4,978
May 21, 1 AM $0.00015
+0.00%
$30,000 $5,014
May 21, 12 AM $0.00015
+0.00%
$30,000 $4,970
May 20, 11 PM $0.00015
+0.00%
$30,000 $4,993
May 20, 10 PM $0.00015
+0.00%
$30,000 $4,955
May 20, 9 PM $0.00015
+0.00%
$30,000 $4,936
May 20, 8 PM $0.00015
+0.00%
$30,000 $4,932
May 20, 7 PM $0.00015
+0.00%
$30,000 $4,947
May 20, 6 PM $0.00015
+0.00%
$30,000 $4,945
May 20, 5 PM $0.00015
+0.00%
$30,000 $4,923
May 20, 4 PM $0.00015
+0.00%
$30,000 $4,917
May 20, 3 PM $0.00015
+0.00%
$30,000 $4,934
May 20, 2 PM $0.00015
+0.00%
$30,000 $4,968
May 20, 1 PM $0.00015
+0.00%
$30,000 $4,986
May 20, 12 PM $0.00015
+0.00%
$30,000 $4,980
May 20, 11 AM $0.00015
+0.60%
$30,000 $4,968
May 20, 10 AM $0.000149
-0.60%
$29,820 $4,994
May 20, 9 AM $0.00015
-0.27%
$29,920 $5,008
May 20, 8 AM $0.00015
+0.00%
$30,000 $4,990
May 20, 7 AM $0.00015
+0.00%
$30,000 $5,092
May 20, 6 AM $0.00015
+0.00%
$30,000 $5,236
May 20, 5 AM $0.00015
+0.00%
$30,000 $5,243
May 20, 4 AM $0.00015
+0.00%
$30,000 $5,231
May 20, 3 AM $0.00015
+0.00%
$30,000 $5,242
May 20, 2 AM $0.00015
+0.00%
$30,000 $5,258
May 20, 1 AM $0.00015
+0.00%
$30,000 $5,236