LegendsOfElysium Historical Data

LOE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00039
+0.21%
$ 78,060 $ 22,853
Mar 22, 1 PM $ 0.000389
-0.20%
$ 77,900 $ 23,567
Mar 22, 12 PM $ 0.00039
+0.21%
$ 78,060 $ 24,291
Mar 22, 11 AM $ 0.000389
+0.00%
$ 77,900 $ 25,039
Mar 22, 10 AM $ 0.000389
-0.13%
$ 77,900 $ 25,712
Mar 22, 9 AM $ 0.00039
+0.00%
$ 78,000 $ 26,559
Mar 22, 8 AM $ 0.00039
+0.00%
$ 78,000 $ 26,645
Mar 22, 7 AM $ 0.00039
+0.00%
$ 78,000 $ 26,677
Mar 22, 6 AM $ 0.00039
+0.00%
$ 78,000 $ 26,764
Mar 22, 5 AM $ 0.00039
+0.00%
$ 78,000 $ 26,875
Mar 22, 4 AM $ 0.00039
+0.00%
$ 78,000 $ 26,994
Mar 22, 3 AM $ 0.00039
+0.00%
$ 78,000 $ 26,896
Mar 22, 2 AM $ 0.00039
+0.00%
$ 78,000 $ 26,891
Mar 22, 1 AM $ 0.00039
+0.00%
$ 78,000 $ 27,060
Mar 22, 12 AM $ 0.00039
+0.05%
$ 78,000 $ 27,069
Mar 21, 11 PM $ 0.00039
+0.00%
$ 78,000 $ 27,119
Mar 21, 10 PM $ 0.00039
+0.00%
$ 78,000 $ 27,145
Mar 21, 9 PM $ 0.00039
+0.00%
$ 78,000 $ 27,222
Mar 21, 8 PM $ 0.00039
+0.00%
$ 78,000 $ 27,322
Mar 21, 7 PM $ 0.00039
+0.00%
$ 78,000 $ 27,350
Mar 21, 6 PM $ 0.00039
+0.00%
$ 78,000 $ 27,350
Mar 21, 5 PM $ 0.00039
+0.00%
$ 78,000 $ 27,357
Mar 21, 4 PM $ 0.00039
+0.28%
$ 78,000 $ 27,446
Mar 21, 3 PM $ 0.000389
-0.28%
$ 77,780 $ 27,438
Mar 21, 2 PM $ 0.00039
+0.00%
$ 78,000 $ 27,483
Mar 21, 1 PM $ 0.00039
+0.05%
$ 78,040 $ 27,673
Mar 21, 12 PM $ 0.000391
-0.03%
$ 78,120 $ 27,547
Mar 21, 11 AM $ 0.00039
+0.00%
$ 78,000 $ 27,625
Mar 21, 10 AM $ 0.00039
-2.45%
$ 78,000 $ 27,640
Mar 21, 9 AM $ 0.0004
+0.05%
$ 80,000 $ 26,797
Mar 21, 8 AM $ 0.0004
+0.05%
$ 80,000 $ 26,769
Mar 21, 7 AM $ 0.0004
-0.05%
$ 79,960 $ 26,784
Mar 21, 6 AM $ 0.0004
+0.05%
$ 80,000 $ 26,785
Mar 21, 5 AM $ 0.0004
+0.00%
$ 80,000 $ 26,715
Mar 21, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 26,795
Mar 21, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 26,792
Mar 21, 2 AM $ 0.0004
+0.18%
$ 80,000 $ 26,805
Mar 21, 1 AM $ 0.0004
+0.00%
$ 80,000 $ 26,691
Mar 21, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 26,681
Mar 20, 11 PM $ 0.0004
+0.00%
$ 80,000 $ 26,697
Mar 20, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 26,646
Mar 20, 9 PM $ 0.0004
+0.00%
$ 80,000 $ 26,621
Mar 20, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 26,653
Mar 20, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 26,652
Mar 20, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 26,617
Mar 20, 5 PM $ 0.0004
+0.00%
$ 80,000 $ 26,528
Mar 20, 4 PM $ 0.0004
+0.00%
$ 80,000 $ 26,518
Mar 20, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 26,649
Mar 20, 2 PM $ 0.0004
+0.00%
$ 80,000 $ 26,601
Mar 20, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 26,386