LegendsOfElysium Historical Data

LOE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 26,386
Mar 20, 12 PM $ 0.0004
+0.00%
$ 80,000 $ 26,741
Mar 20, 11 AM $ 0.0004
+0.00%
$ 80,000 $ 25,972
Mar 20, 10 AM $ 0.0004
+0.00%
$ 80,000 $ 25,217
Mar 20, 9 AM $ 0.0004
+0.00%
$ 80,000 $ 24,487
Mar 20, 8 AM $ 0.0004
+0.00%
$ 80,000 $ 23,830
Mar 20, 7 AM $ 0.0004
+0.00%
$ 80,000 $ 23,269
Mar 20, 6 AM $ 0.0004
+0.00%
$ 80,000 $ 22,509
Mar 20, 5 AM $ 0.0004
+0.00%
$ 80,000 $ 21,791
Mar 20, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 21,015
Mar 20, 3 AM $ 0.0004
+0.08%
$ 80,060 $ 20,362
Mar 20, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 19,628
Mar 20, 1 AM $ 0.0004
+0.00%
$ 80,000 $ 19,554
Mar 20, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 18,906
Mar 19, 11 PM $ 0.0004
+0.00%
$ 80,000 $ 18,161
Mar 19, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 17,538
Mar 19, 9 PM $ 0.0004
+0.00%
$ 80,000 $ 16,816
Mar 19, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 16,079
Mar 19, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 15,445
Mar 19, 6 PM $ 0.0004
+0.25%
$ 80,000 $ 14,804
Mar 19, 5 PM $ 0.000399
-0.25%
$ 79,800 $ 15,265
Mar 19, 4 PM $ 0.0004
-0.05%
$ 80,000 $ 15,382
Mar 19, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 15,353
Mar 19, 2 PM $ 0.0004
+0.00%
$ 80,000 $ 15,371
Mar 19, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 15,613
Mar 19, 12 PM $ 0.0004
-0.12%
$ 80,000 $ 15,252
Mar 19, 11 AM $ 0.0004
+0.00%
$ 80,100 $ 15,982
Mar 19, 10 AM $ 0.0004
+0.23%
$ 80,100 $ 16,630
Mar 19, 9 AM $ 0.0004
-1.65%
$ 79,920 $ 17,334
Mar 19, 8 AM $ 0.000406
-0.47%
$ 81,260 $ 17,995
Mar 19, 7 AM $ 0.000407
+1.04%
$ 81,440 $ 18,552
Mar 19, 6 AM $ 0.000403
-1.56%
$ 80,600 $ 19,316
Mar 19, 5 AM $ 0.000409
+0.54%
$ 81,880 $ 20,039
Mar 19, 4 AM $ 0.000407
-0.59%
$ 81,440 $ 20,763
Mar 19, 3 AM $ 0.000403
-2.14%
$ 80,600 $ 21,390
Mar 19, 2 AM $ 0.000412
+2.64%
$ 82,360 $ 22,125
Mar 19, 1 AM $ 0.000401
-0.22%
$ 80,240 $ 22,216
Mar 19, 12 AM $ 0.000402
+0.22%
$ 80,420 $ 22,923
Mar 18, 11 PM $ 0.000401
-0.22%
$ 80,240 $ 23,625
Mar 18, 10 PM $ 0.000402
+0.22%
$ 80,420 $ 24,293
Mar 18, 9 PM $ 0.000401
-0.22%
$ 80,240 $ 24,991
Mar 18, 8 PM $ 0.000402
+0.22%
$ 80,420 $ 25,803
Mar 18, 7 PM $ 0.000401
-0.27%
$ 80,240 $ 26,323
Mar 18, 6 PM $ 0.000402
+5.87%
$ 80,460 $ 26,922
Mar 18, 5 PM $ 0.00038
-2.56%
$ 76,000 $ 26,585
Mar 18, 4 PM $ 0.00039
+1.17%
$ 78,000 $ 26,676
Mar 18, 3 PM $ 0.00039
+0.00%
$ 78,000 $ 26,737
Mar 18, 2 PM $ 0.00039
+0.00%
$ 78,000 $ 26,747
Mar 18, 1 PM $ 0.00039
+0.00%
$ 78,000 $ 26,554
Mar 18, 12 PM $ 0.00039
+0.00%
$ 78,000 $ 26,745