LegendsOfElysium Historical Data

LOE Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.00015
+0.00%
$30,000 $5,236
May 20, 12 AM $0.00015
+0.00%
$30,000 $5,242
May 19, 11 PM $0.00015
+0.00%
$30,000 $5,208
May 19, 10 PM $0.00015
+0.00%
$30,000 $5,256
May 19, 9 PM $0.00015
+0.00%
$30,000 $5,264
May 19, 8 PM $0.00015
+0.00%
$30,000 $5,282
May 19, 7 PM $0.00015
+0.00%
$30,000 $5,246
May 19, 6 PM $0.00015
+0.00%
$30,000 $5,206
May 19, 5 PM $0.00015
+0.00%
$30,000 $5,240
May 19, 4 PM $0.00015
+0.00%
$30,000 $5,266
May 19, 3 PM $0.00015
+0.00%
$30,000 $5,278
May 19, 2 PM $0.00015
+0.33%
$30,000 $5,274
May 19, 1 PM $0.000149
-0.07%
$29,900 $5,250
May 19, 12 PM $0.00015
-0.27%
$29,920 $5,247
May 19, 11 AM $0.00015
+0.00%
$30,000 $5,275
May 19, 10 AM $0.00015
+0.00%
$30,000 $5,224
May 19, 9 AM $0.00015
+0.00%
$30,000 $5,198
May 19, 8 AM $0.00015
+0.00%
$30,000 $5,181
May 19, 7 AM $0.00015
+0.00%
$30,000 $5,114
May 19, 6 AM $0.00015
+0.00%
$30,000 $4,911
May 19, 5 AM $0.00015
+0.00%
$30,000 $4,711
May 19, 4 AM $0.00015
+0.00%
$30,000 $4,480
May 19, 3 AM $0.00015
+0.00%
$30,000 $4,237
May 19, 2 AM $0.00015
+0.00%
$30,000 $4,145
May 19, 1 AM $0.00015
+0.00%
$30,000 $4,153
May 19, 12 AM $0.00015
+0.00%
$30,000 $4,159
May 18, 11 PM $0.00015
+0.00%
$30,000 $4,176
May 18, 10 PM $0.00015
+0.00%
$30,000 $4,148
May 18, 9 PM $0.00015
+0.00%
$30,000 $4,172
May 18, 8 PM $0.00015
+0.00%
$30,000 $4,151
May 18, 7 PM $0.00015
+0.00%
$30,000 $4,160
May 18, 6 PM $0.00015
+0.00%
$30,000 $4,191
May 18, 5 PM $0.00015
+0.00%
$30,000 $4,167
May 18, 4 PM $0.00015
+0.00%
$30,000 $4,166
May 18, 3 PM $0.00015
+0.00%
$30,000 $4,140
May 18, 2 PM $0.00015
+0.07%
$30,000 $4,107
May 18, 1 PM $0.00015
+0.00%
$29,980 $4,099
May 18, 12 PM $0.00015
+0.00%
$29,980 $4,095
May 18, 11 AM $0.00015
-0.07%
$29,980 $3,902
May 18, 10 AM $0.00015
+0.33%
$30,020 $3,690
May 18, 9 AM $0.00015
+0.00%
$29,920 $3,499
May 18, 8 AM $0.00015
-0.27%
$29,920 $3,479
May 18, 7 AM $0.00015
+0.00%
$30,000 $3,566
May 18, 6 AM $0.00015
+0.00%
$30,000 $3,787
May 18, 5 AM $0.00015
+0.00%
$30,000 $4,002
May 18, 4 AM $0.00015
+0.00%
$30,000 $4,336
May 18, 3 AM $0.00015
+0.33%
$30,000 $4,646
May 18, 2 AM $0.00015
+0.33%
$30,000 $5,243
May 18, 1 AM $0.000149
-0.33%
$29,900 $5,226
May 18, 12 AM $0.00015
+0.00%
$30,000 $5,220