LegendsOfElysium Historical Data

LOE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00039
+0.00%
$ 78,000 $ 26,745
Mar 18, 11 AM $ 0.00039
+0.00%
$ 78,000 $ 26,990
Mar 18, 10 AM $ 0.00039
-0.10%
$ 78,000 $ 26,965
Mar 18, 9 AM $ 0.00039
+0.00%
$ 78,080 $ 26,975
Mar 18, 8 AM $ 0.00039
+0.00%
$ 78,000 $ 26,893
Mar 18, 7 AM $ 0.00039
+0.00%
$ 78,000 $ 26,928
Mar 18, 6 AM $ 0.00039
+0.00%
$ 78,000 $ 26,865
Mar 18, 5 AM $ 0.00039
+0.00%
$ 78,000 $ 26,778
Mar 18, 4 AM $ 0.00039
+0.00%
$ 78,000 $ 26,878
Mar 18, 3 AM $ 0.00039
+0.00%
$ 78,000 $ 26,920
Mar 18, 2 AM $ 0.00039
+0.00%
$ 78,000 $ 26,879
Mar 18, 1 AM $ 0.00039
+0.00%
$ 78,000 $ 26,812
Mar 18, 12 AM $ 0.00039
+0.00%
$ 78,000 $ 26,697
Mar 17, 11 PM $ 0.00039
+0.00%
$ 78,000 $ 26,712
Mar 17, 10 PM $ 0.00039
+0.00%
$ 78,000 $ 26,724
Mar 17, 9 PM $ 0.00039
+0.00%
$ 78,000 $ 26,695
Mar 17, 8 PM $ 0.00039
+0.00%
$ 78,000 $ 26,663
Mar 17, 7 PM $ 0.00039
+0.00%
$ 78,000 $ 26,780
Mar 17, 6 PM $ 0.00039
+0.00%
$ 78,000 $ 26,809
Mar 17, 5 PM $ 0.00039
-1.74%
$ 78,000 $ 26,743
Mar 17, 4 PM $ 0.000397
-0.77%
$ 79,380 $ 26,680
Mar 17, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 26,206
Mar 17, 2 PM $ 0.0004
+0.00%
$ 80,000 $ 26,153
Mar 17, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 26,703
Mar 17, 12 PM $ 0.0004
+2.56%
$ 80,000 $ 26,609
Mar 17, 11 AM $ 0.00039
+0.00%
$ 78,000 $ 26,337
Mar 17, 10 AM $ 0.00039
+0.00%
$ 78,000 $ 26,510
Mar 17, 9 AM $ 0.00039
+0.00%
$ 78,000 $ 26,579
Mar 17, 8 AM $ 0.00039
+0.00%
$ 78,000 $ 26,696
Mar 17, 7 AM $ 0.00039
+0.00%
$ 78,000 $ 25,975
Mar 17, 6 AM $ 0.00039
+0.00%
$ 78,000 $ 25,286
Mar 17, 5 AM $ 0.00039
+0.00%
$ 78,000 $ 24,616
Mar 17, 4 AM $ 0.00039
+0.00%
$ 78,000 $ 23,749
Mar 17, 3 AM $ 0.00039
+0.00%
$ 78,000 $ 23,035
Mar 17, 2 AM $ 0.00039
+0.00%
$ 78,000 $ 22,367
Mar 17, 1 AM $ 0.00039
+0.00%
$ 78,000 $ 21,667
Mar 17, 12 AM $ 0.00039
+0.00%
$ 78,000 $ 20,988
Mar 16, 11 PM $ 0.00039
+0.00%
$ 78,000 $ 20,265
Mar 16, 10 PM $ 0.00039
+0.00%
$ 78,000 $ 19,479
Mar 16, 9 PM $ 0.00039
+0.00%
$ 78,000 $ 18,695
Mar 16, 8 PM $ 0.00039
+0.00%
$ 78,000 $ 18,979
Mar 16, 7 PM $ 0.00039
+0.00%
$ 78,000 $ 18,957
Mar 16, 6 PM $ 0.00039
+0.00%
$ 78,000 $ 19,430
Mar 16, 5 PM $ 0.00039
+0.00%
$ 78,000 $ 19,438
Mar 16, 4 PM $ 0.00039
+0.00%
$ 78,000 $ 19,561
Mar 16, 3 PM $ 0.00039
+0.00%
$ 78,000 $ 19,660
Mar 16, 2 PM $ 0.00039
-2.50%
$ 78,000 $ 19,751
Mar 16, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 19,112
Mar 16, 12 PM $ 0.0004
+0.00%
$ 80,000 $ 19,195
Mar 16, 11 AM $ 0.0004
+0.00%
$ 80,000 $ 19,226