LegendsOfElysium Historical Data

LOE Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.00015
+0.00%
$30,000 $5,220
May 17, 11 PM $0.00015
+0.00%
$30,000 $5,197
May 17, 10 PM $0.00015
+0.00%
$30,000 $5,205
May 17, 9 PM $0.00015
+0.00%
$30,000 $5,198
May 17, 8 PM $0.00015
+0.00%
$30,000 $5,183
May 17, 7 PM $0.00015
+0.00%
$30,000 $5,200
May 17, 6 PM $0.00015
+0.60%
$30,000 $5,219
May 17, 5 PM $0.000149
-0.33%
$29,820 $5,187
May 17, 4 PM $0.00015
-0.27%
$29,920 $5,160
May 17, 3 PM $0.00015
+0.60%
$30,000 $5,176
May 17, 2 PM $0.000149
-0.60%
$29,820 $5,191
May 17, 1 PM $0.00015
+0.67%
$30,000 $5,333
May 17, 12 PM $0.000149
-0.67%
$29,800 $5,733
May 17, 11 AM $0.00015
+0.00%
$30,000 $5,697
May 17, 10 AM $0.00015
+0.67%
$30,000 $5,929
May 17, 9 AM $0.000149
-0.33%
$29,800 $6,111
May 17, 8 AM $0.000149
+0.00%
$29,900 $6,139
May 17, 7 AM $0.000149
+0.00%
$29,800 $6,125
May 17, 6 AM $0.000149
+0.00%
$29,800 $6,116
May 17, 5 AM $0.000149
-0.33%
$29,800 $6,094
May 17, 4 AM $0.000149
-0.33%
$29,900 $5,945
May 17, 3 AM $0.00015
+0.00%
$30,000 $5,920
May 17, 2 AM $0.00015
+0.00%
$30,000 $5,455
May 17, 1 AM $0.00015
+0.00%
$30,000 $5,571
May 17, 12 AM $0.00015
+0.00%
$30,000 $5,554
May 16, 11 PM $0.00015
+0.00%
$30,000 $5,573
May 16, 10 PM $0.00015
+0.00%
$30,000 $5,443
May 16, 9 PM $0.00015
+0.00%
$30,000 $5,326
May 16, 8 PM $0.00015
+0.00%
$30,000 $5,333
May 16, 7 PM $0.00015
+0.00%
$30,000 $5,337
May 16, 6 PM $0.00015
+0.00%
$30,000 $5,318
May 16, 5 PM $0.00015
+0.00%
$30,000 $5,350
May 16, 4 PM $0.00015
+0.33%
$30,000 $5,345
May 16, 3 PM $0.000149
+0.00%
$29,900 $5,325
May 16, 2 PM $0.000149
-0.33%
$29,900 $5,303
May 16, 1 PM $0.00015
+0.27%
$30,000 $5,199
May 16, 12 PM $0.00015
+0.00%
$29,920 $4,814
May 16, 11 AM $0.00015
-0.20%
$29,920 $5,018
May 16, 10 AM $0.00015
+0.54%
$29,980 $5,013
May 16, 9 AM $0.000149
-0.27%
$29,820 $5,037
May 16, 8 AM $0.000149
-0.33%
$29,900 $5,044
May 16, 7 AM $0.00015
+0.00%
$29,980 $5,054
May 16, 6 AM $0.00015
+0.27%
$29,980 $5,036
May 16, 5 AM $0.000149
-0.27%
$29,900 $5,050
May 16, 4 AM $0.00015
+0.27%
$29,980 $5,104
May 16, 3 AM $0.000149
+0.07%
$29,900 $5,021
May 16, 2 AM $0.000149
-0.40%
$29,880 $5,001
May 16, 1 AM $0.00015
+0.54%
$29,980 $4,924
May 16, 12 AM $0.000149
+0.07%
$29,820 $4,929
May 15, 11 PM $0.000149
-0.60%
$29,800 $4,944