LegendsOfElysium Historical Data

LOE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0004
+0.00%
$ 80,000 $ 19,226
Mar 16, 10 AM $ 0.0004
+0.00%
$ 80,000 $ 19,158
Mar 16, 9 AM $ 0.0004
+1.21%
$ 80,000 $ 19,206
Mar 16, 8 AM $ 0.000395
-0.23%
$ 79,040 $ 19,158
Mar 16, 7 AM $ 0.000396
-0.33%
$ 79,220 $ 19,889
Mar 16, 6 AM $ 0.000397
+0.03%
$ 79,480 $ 20,678
Mar 16, 5 AM $ 0.000397
+0.00%
$ 79,460 $ 21,167
Mar 16, 4 AM $ 0.000397
+0.00%
$ 79,460 $ 21,586
Mar 16, 3 AM $ 0.000397
-0.23%
$ 79,460 $ 22,339
Mar 16, 2 AM $ 0.000398
+0.00%
$ 79,640 $ 23,076
Mar 16, 1 AM $ 0.000398
+0.23%
$ 79,640 $ 23,385
Mar 16, 12 AM $ 0.000397
+0.00%
$ 79,460 $ 24,511
Mar 15, 11 PM $ 0.000397
+0.00%
$ 79,460 $ 25,248
Mar 15, 10 PM $ 0.000397
+0.00%
$ 79,460 $ 26,080
Mar 15, 9 PM $ 0.000397
-0.67%
$ 79,460 $ 26,819
Mar 15, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 26,473
Mar 15, 7 PM $ 0.0004
-2.44%
$ 80,000 $ 26,482
Mar 15, 6 PM $ 0.00041
+0.00%
$ 82,000 $ 25,953
Mar 15, 5 PM $ 0.00041
+0.00%
$ 82,000 $ 26,010
Mar 15, 4 PM $ 0.000409
-0.17%
$ 81,860 $ 26,036
Mar 15, 3 PM $ 0.00041
+0.00%
$ 82,060 $ 25,932
Mar 15, 2 PM $ 0.00041
+0.00%
$ 82,000 $ 25,852
Mar 15, 1 PM $ 0.00041
+0.00%
$ 82,000 $ 25,992
Mar 15, 12 PM $ 0.00041
+0.00%
$ 82,000 $ 25,907
Mar 15, 11 AM $ 0.00041
+0.00%
$ 82,000 $ 25,886
Mar 15, 10 AM $ 0.00041
+0.00%
$ 82,000 $ 25,880
Mar 15, 9 AM $ 0.00041
+0.00%
$ 82,000 $ 25,712
Mar 15, 8 AM $ 0.00041
+0.00%
$ 82,000 $ 25,656
Mar 15, 7 AM $ 0.00041
-0.97%
$ 82,000 $ 25,670
Mar 15, 6 AM $ 0.00041
+1.69%
$ 82,000 $ 25,650
Mar 15, 5 AM $ 0.000403
+0.80%
$ 80,640 $ 25,913
Mar 15, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 26,215
Mar 15, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 26,136
Mar 15, 2 AM $ 0.0004
-0.67%
$ 80,000 $ 26,130
Mar 15, 1 AM $ 0.000403
+0.67%
$ 80,540 $ 26,650
Mar 15, 12 AM $ 0.0004
-0.15%
$ 80,000 $ 26,319
Mar 14, 11 PM $ 0.0004
-0.15%
$ 80,000 $ 26,278
Mar 14, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 26,245
Mar 14, 9 PM $ 0.0004
+0.00%
$ 80,000 $ 26,193
Mar 14, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 26,230
Mar 14, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 26,257
Mar 14, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 26,365
Mar 14, 5 PM $ 0.0004
+0.00%
$ 80,000 $ 26,305
Mar 14, 4 PM $ 0.0004
+0.00%
$ 80,000 $ 26,190
Mar 14, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 26,114
Mar 14, 2 PM $ 0.0004
-0.10%
$ 79,920 $ 26,183
Mar 14, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 26,174
Mar 14, 12 PM $ 0.0004
-0.10%
$ 79,920 $ 26,211
Mar 14, 11 AM $ 0.0004
+0.00%
$ 80,000 $ 26,218
Mar 14, 10 AM $ 0.0004
+0.00%
$ 80,000 $ 26,268