LegendsOfElysium Historical Data

LOE Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.000149
-0.60%
$29,800 $4,944
May 15, 10 PM $0.00015
+0.27%
$29,980 $5,082
May 15, 9 PM $0.000149
-0.27%
$29,900 $5,071
May 15, 8 PM $0.00015
+0.60%
$29,980 $4,867
May 15, 7 PM $0.000149
-0.60%
$29,800 $4,707
May 15, 6 PM $0.00015
+0.27%
$29,980 $4,723
May 15, 5 PM $0.000149
+0.34%
$29,900 $4,685
May 15, 4 PM $0.000149
+0.00%
$29,800 $4,709
May 15, 3 PM $0.000149
-0.67%
$29,800 $4,729
May 15, 2 PM $0.000149
-0.27%
$29,820 $4,722
May 15, 1 PM $0.000149
+0.34%
$29,900 $4,676
May 15, 12 PM $0.000149
-0.07%
$29,800 $4,658
May 15, 11 AM $0.00015
+0.67%
$30,000 $4,689
May 15, 10 AM $0.000149
-0.33%
$29,800 $4,806
May 15, 9 AM $0.000149
+0.00%
$29,900 $4,806
May 15, 8 AM $0.000149
+0.07%
$29,900 $4,820
May 15, 7 AM $0.000149
-0.07%
$29,880 $4,830
May 15, 6 AM $0.000149
-0.33%
$29,900 $4,854
May 15, 5 AM $0.00015
+0.00%
$29,980 $4,858
May 15, 4 AM $0.000149
-0.67%
$29,800 $4,840
May 15, 3 AM $0.000149
+0.34%
$29,900 $4,866
May 15, 2 AM $0.000149
+0.00%
$29,800 $4,855
May 15, 1 AM $0.000149
+0.00%
$29,800 $4,847
May 15, 12 AM $0.000149
-0.33%
$29,800 $4,872
May 14, 11 PM $0.000149
+0.34%
$29,900 $4,889
May 14, 10 PM $0.00015
+0.33%
$30,000 $4,853
May 14, 9 PM $0.000149
+0.00%
$29,900 $4,986
May 14, 8 PM $0.000149
+0.00%
$29,900 $5,184
May 14, 7 PM $0.000149
+0.00%
$29,900 $5,315
May 14, 6 PM $0.000149
+0.34%
$29,900 $5,289
May 14, 5 PM $0.000149
+0.00%
$29,800 $5,284
May 14, 4 PM $0.000149
-0.33%
$29,800 $5,259
May 14, 3 PM $0.000149
+0.00%
$29,900 $5,244
May 14, 2 PM $0.000149
+0.34%
$29,900 $5,154
May 14, 1 PM $0.000149
-0.67%
$29,800 $5,110
May 14, 12 PM $0.00015
+0.40%
$30,000 $5,124
May 14, 11 AM $0.000149
-0.40%
$29,880 $5,146
May 14, 10 AM $0.00015
+0.00%
$30,000 $5,022
May 14, 9 AM $0.00015
+0.00%
$30,000 $5,027
May 14, 8 AM $0.00015
+0.00%
$30,000 $5,008
May 14, 7 AM $0.00015
+0.00%
$30,000 $4,996
May 14, 6 AM $0.00015
+0.00%
$30,000 $4,980
May 14, 5 AM $0.00015
+0.00%
$30,000 $4,974
May 14, 4 AM $0.00015
+0.00%
$30,000 $5,002
May 14, 3 AM $0.00015
+0.00%
$30,000 $4,998
May 14, 2 AM $0.00015
+0.00%
$30,000 $4,995
May 14, 1 AM $0.00015
+0.00%
$30,000 $4,968
May 14, 12 AM $0.00015
+0.00%
$30,000 $4,953
May 13, 11 PM $0.00015
+0.00%
$30,000 $4,943
May 13, 10 PM $0.00015
+0.07%
$30,000 $4,963