LegendsOfElysium Historical Data

LOE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0004
+0.00%
$ 80,000 $ 26,268
Mar 14, 9 AM $ 0.0004
+0.00%
$ 80,000 $ 26,375
Mar 14, 8 AM $ 0.0004
+0.00%
$ 80,000 $ 25,921
Mar 14, 7 AM $ 0.0004
+0.00%
$ 80,000 $ 25,094
Mar 14, 6 AM $ 0.0004
+0.00%
$ 80,000 $ 24,369
Mar 14, 5 AM $ 0.0004
+0.00%
$ 80,000 $ 23,600
Mar 14, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 22,867
Mar 14, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 22,222
Mar 14, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 21,439
Mar 14, 1 AM $ 0.0004
+0.00%
$ 80,000 $ 20,719
Mar 14, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 20,020
Mar 13, 11 PM $ 0.0004
-0.25%
$ 79,920 $ 19,231
Mar 13, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 18,605
Mar 13, 9 PM $ 0.0004
+0.10%
$ 80,000 $ 17,924
Mar 13, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 17,122
Mar 13, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 16,405
Mar 13, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 15,679
Mar 13, 5 PM $ 0.0004
+0.00%
$ 80,000 $ 14,951
Mar 13, 4 PM $ 0.0004
+0.00%
$ 80,000 $ 14,262
Mar 13, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 13,659
Mar 13, 2 PM $ 0.0004
+0.00%
$ 80,000 $ 12,913
Mar 13, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 12,139
Mar 13, 12 PM $ 0.0004
+0.00%
$ 80,000 $ 11,424
Mar 13, 11 AM $ 0.000399
+0.63%
$ 79,900 $ 10,649
Mar 13, 10 AM $ 0.000397
-0.48%
$ 79,400 $ 9,876
Mar 13, 9 AM $ 0.000399
-0.25%
$ 79,800 $ 9,148
Mar 13, 8 AM $ 0.0004
+0.18%
$ 80,000 $ 8,972
Mar 13, 7 AM $ 0.000399
-0.20%
$ 79,860 $ 9,008
Mar 13, 6 AM $ 0.0004
+0.20%
$ 80,020 $ 8,998
Mar 13, 5 AM $ 0.000399
-0.20%
$ 79,860 $ 9,097
Mar 13, 4 AM $ 0.0004
+0.00%
$ 80,020 $ 9,173
Mar 13, 3 AM $ 0.0004
+0.20%
$ 80,020 $ 9,037
Mar 13, 2 AM $ 0.000399
+0.00%
$ 79,860 $ 9,138
Mar 13, 1 AM $ 0.000399
-0.20%
$ 79,860 $ 9,074
Mar 13, 12 AM $ 0.0004
+0.20%
$ 80,020 $ 8,893
Mar 12, 11 PM $ 0.000399
-0.20%
$ 79,860 $ 8,951
Mar 12, 10 PM $ 0.0004
+0.00%
$ 80,020 $ 8,926
Mar 12, 9 PM $ 0.0004
+0.00%
$ 80,020 $ 9,014
Mar 12, 8 PM $ 0.0004
+0.03%
$ 80,020 $ 9,116
Mar 12, 7 PM $ 0.0004
-0.12%
$ 80,000 $ 9,066
Mar 12, 6 PM $ 0.0004
+0.13%
$ 80,100 $ 9,043
Mar 12, 5 PM $ 0.0004
-0.12%
$ 80,000 $ 9,104
Mar 12, 4 PM $ 0.0004
+0.00%
$ 80,100 $ 9,204
Mar 12, 3 PM $ 0.0004
+0.00%
$ 80,100 $ 9,190
Mar 12, 2 PM $ 0.0004
+0.00%
$ 80,100 $ 9,155
Mar 12, 1 PM $ 0.0004
+0.13%
$ 80,100 $ 9,180
Mar 12, 12 PM $ 0.0004
-0.12%
$ 80,000 $ 9,077
Mar 12, 11 AM $ 0.0004
-0.12%
$ 80,000 $ 9,164
Mar 12, 10 AM $ 0.0004
+0.00%
$ 80,100 $ 9,160
Mar 12, 9 AM $ 0.0004
-0.12%
$ 80,000 $ 9,217