LegendsOfElysium Historical Data

LOE Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.00015
+0.07%
$30,000 $4,963
May 13, 9 PM $0.00015
+0.27%
$29,980 $4,968
May 13, 8 PM $0.000149
+0.27%
$29,900 $4,972
May 13, 7 PM $0.000149
-0.27%
$29,820 $5,004
May 13, 6 PM $0.000149
+0.27%
$29,900 $5,029
May 13, 5 PM $0.000149
-0.53%
$29,820 $5,047
May 13, 4 PM $0.00015
+0.00%
$29,980 $5,061
May 13, 3 PM $0.00015
+0.00%
$29,980 $5,099
May 13, 2 PM $0.00015
+0.00%
$29,980 $5,353
May 13, 1 PM $0.00015
-0.07%
$29,980 $5,453
May 13, 12 PM $0.00015
+0.60%
$30,000 $5,472
May 13, 11 AM $0.000149
-0.27%
$29,820 $5,463
May 13, 10 AM $0.000149
+0.34%
$29,900 $5,523
May 13, 9 AM $0.000149
+0.00%
$29,800 $5,539
May 13, 8 AM $0.000149
+0.00%
$29,800 $5,578
May 13, 7 AM $0.000149
-0.33%
$29,800 $5,649
May 13, 6 AM $0.000149
+0.00%
$29,900 $5,860
May 13, 5 AM $0.000149
+0.34%
$29,900 $5,667
May 13, 4 AM $0.000149
+0.00%
$29,800 $5,422
May 13, 3 AM $0.000149
-0.60%
$29,800 $5,204
May 13, 2 AM $0.00015
+0.27%
$29,980 $4,978
May 13, 1 AM $0.000149
+0.00%
$29,900 $4,774
May 13, 12 AM $0.000149
-0.33%
$29,900 $4,568
May 12, 11 PM $0.00015
+0.67%
$30,000 $4,370
May 12, 10 PM $0.000149
+0.00%
$29,800 $4,382
May 12, 9 PM $0.000149
+0.00%
$29,800 $4,203
May 12, 8 PM $0.000149
-0.33%
$29,800 $4,085
May 12, 7 PM $0.000149
+0.00%
$29,900 $4,239
May 12, 6 PM $0.000149
+0.00%
$29,900 $4,013
May 12, 5 PM $0.000149
+0.00%
$29,900 $3,813
May 12, 4 PM $0.000149
+0.34%
$29,900 $3,587
May 12, 3 PM $0.000149
-0.67%
$29,800 $3,353
May 12, 2 PM $0.00015
+0.00%
$30,000 $3,045
May 12, 1 PM $0.00015
+0.00%
$30,000 $3,069
May 12, 12 PM $0.00015
+0.00%
$30,000 $3,129
May 12, 11 AM $0.00015
+0.00%
$30,000 $3,207
May 12, 10 AM $0.00015
+0.00%
$30,000 $3,247
May 12, 9 AM $0.00015
+0.00%
$30,000 $3,322
May 12, 8 AM $0.00015
+0.00%
$30,000 $3,418
May 12, 7 AM $0.00015
-8.48%
$30,000 $3,440
May 12, 6 AM $0.000164
+0.00%
$32,780 $3,335
May 12, 5 AM $0.000164
+0.00%
$32,780 $3,647
May 12, 4 AM $0.000164
+0.00%
$32,780 $3,962
May 12, 3 AM $0.000164
+0.00%
$32,780 $4,306
May 12, 2 AM $0.000164
+0.00%
$32,780 $4,613
May 12, 1 AM $0.000164
+0.00%
$32,780 $4,936
May 12, 12 AM $0.000164
-1.27%
$32,780 $5,265
May 11, 11 PM $0.000166
-1.19%
$33,200 $5,564
May 11, 10 PM $0.000168
+1.20%
$33,600 $5,627
May 11, 9 PM $0.000166
-1.19%
$33,200 $5,928