LegendsOfElysium Historical Data

LOE Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.000168
+1.20%
$33,600 $5,627
May 11, 9 PM $0.000166
-1.19%
$33,200 $5,928
May 11, 8 PM $0.000168
-7.64%
$33,600 $6,154
May 11, 7 PM $0.000182
+0.00%
$36,380 $6,113
May 11, 6 PM $0.000182
+0.00%
$36,380 $6,423
May 11, 5 PM $0.000182
+0.00%
$36,380 $6,730
May 11, 4 PM $0.000182
+1.06%
$36,380 $7,015
May 11, 3 PM $0.00018
-0.55%
$36,000 $7,383
May 11, 2 PM $0.000181
+0.56%
$36,200 $7,663
May 11, 1 PM $0.00018
+0.00%
$36,000 $7,697
May 11, 12 PM $0.00018
+0.00%
$36,000 $7,691
May 11, 11 AM $0.00018
+0.00%
$36,000 $7,687
May 11, 10 AM $0.00018
+0.00%
$36,000 $7,681
May 11, 9 AM $0.00018
+0.00%
$36,000 $7,675
May 11, 8 AM $0.00018
+0.00%
$36,000 $7,650
May 11, 7 AM $0.00018
+0.00%
$36,000 $7,651
May 11, 6 AM $0.00018
+0.00%
$36,000 $7,656
May 11, 5 AM $0.00018
+0.00%
$36,000 $7,668
May 11, 4 AM $0.00018
+0.00%
$36,000 $7,658
May 11, 3 AM $0.00018
+0.00%
$36,000 $7,611
May 11, 2 AM $0.00018
+0.00%
$36,000 $7,586
May 11, 1 AM $0.00018
+0.00%
$36,000 $7,509
May 11, 12 AM $0.00018
+0.00%
$36,000 $7,179
May 10, 11 PM $0.00018
+0.00%
$36,000 $6,866
May 10, 10 PM $0.00018
+0.00%
$36,000 $6,566
May 10, 9 PM $0.00018
+0.00%
$36,000 $6,229
May 10, 8 PM $0.00018
+0.56%
$36,000 $5,919
May 10, 7 PM $0.000178
-0.56%
$35,600 $5,567
May 10, 6 PM $0.000179
+0.56%
$35,800 $5,261
May 10, 5 PM $0.000178
-1.11%
$35,600 $4,947
May 10, 4 PM $0.00018
+0.00%
$36,000 $4,737
May 10, 3 PM $0.00018
+0.00%
$36,000 $4,378
May 10, 2 PM $0.00018
+0.00%
$36,000 $4,055
May 10, 1 PM $0.00018
+0.00%
$36,000 $3,741
May 10, 12 PM $0.00018
+0.00%
$36,000 $3,431
May 10, 11 AM $0.00018
+0.00%
$36,000 $3,131
May 10, 10 AM $0.00018
+0.00%
$36,000 $2,819
May 10, 9 AM $0.00018
+0.00%
$36,000 $2,551
May 10, 8 AM $0.00018
+0.00%
$36,000 $2,230
May 10, 7 AM $0.00018
+0.00%
$36,000 $1,916
May 10, 6 AM $0.00018
+0.00%
$36,000 $1,591
May 10, 5 AM $0.00018
+0.56%
$36,000 $1,644
May 10, 4 AM $0.000179
+0.56%
$35,800 $1,614
May 10, 3 AM $0.000178
-0.56%
$35,600 $1,320
May 10, 2 AM $0.000179
+1.70%
$35,800 $1,039
May 10, 1 AM $0.000176
+0.00%
$35,200 $787
May 10, 12 AM $0.000176
+0.00%
$35,200 $784
May 9, 11 PM $0.000176
+0.00%
$35,200 $784
May 9, 10 PM $0.000176
+0.00%
$35,200 $784
May 9, 9 PM $0.000176
+0.00%
$35,200 $784