LegendsOfElysium Historical Data

LOE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000393
+0.23%
$ 78,640 $ 8,902
Mar 10, 8 AM $ 0.000392
-0.23%
$ 78,460 $ 9,001
Mar 10, 7 AM $ 0.000393
+0.23%
$ 78,640 $ 9,005
Mar 10, 6 AM $ 0.000393
+0.23%
$ 78,640 $ 9,169
Mar 10, 5 AM $ 0.000392
+0.00%
$ 78,460 $ 9,148
Mar 10, 4 AM $ 0.000392
+0.00%
$ 78,460 $ 9,122
Mar 10, 3 AM $ 0.000392
-0.23%
$ 78,460 $ 9,100
Mar 10, 2 AM $ 0.000392
+0.00%
$ 78,460 $ 9,067
Mar 10, 1 AM $ 0.000393
+0.00%
$ 78,640 $ 9,079
Mar 10, 12 AM $ 0.000393
+0.23%
$ 78,640 $ 9,070
Mar 9, 11 PM $ 0.000393
+0.00%
$ 78,640 $ 9,049
Mar 9, 10 PM $ 0.000392
-0.23%
$ 78,460 $ 9,064
Mar 9, 9 PM $ 0.000393
+0.00%
$ 78,640 $ 9,124
Mar 9, 8 PM $ 0.000393
+0.23%
$ 78,640 $ 9,170
Mar 9, 7 PM $ 0.000392
-0.23%
$ 78,460 $ 9,088
Mar 9, 6 PM $ 0.000393
+0.00%
$ 78,640 $ 9,060
Mar 9, 5 PM $ 0.000393
-0.43%
$ 78,640 $ 8,976
Mar 9, 4 PM $ 0.000395
+1.07%
$ 78,980 $ 9,175
Mar 9, 3 PM $ 0.000391
+0.00%
$ 78,140 $ 9,699
Mar 9, 2 PM $ 0.000391
+0.00%
$ 78,140 $ 10,420
Mar 9, 1 PM $ 0.000391
+0.00%
$ 78,140 $ 11,064
Mar 9, 12 PM $ 0.000391
+0.00%
$ 78,140 $ 11,830
Mar 9, 11 AM $ 0.000391
-0.20%
$ 78,140 $ 12,613
Mar 9, 10 AM $ 0.000391
+0.20%
$ 78,300 $ 13,367
Mar 9, 9 AM $ 0.000391
+0.00%
$ 78,140 $ 14,117
Mar 9, 8 AM $ 0.000391
-0.20%
$ 78,140 $ 15,005
Mar 9, 7 AM $ 0.000391
-1.04%
$ 78,300 $ 15,600
Mar 9, 6 AM $ 0.000396
+1.25%
$ 79,120 $ 16,818
Mar 9, 5 AM $ 0.000391
-0.20%
$ 78,140 $ 17,543
Mar 9, 4 AM $ 0.000391
+0.00%
$ 78,300 $ 18,384
Mar 9, 3 AM $ 0.000391
+0.20%
$ 78,300 $ 19,169
Mar 9, 2 AM $ 0.000391
+0.20%
$ 78,300 $ 19,966
Mar 9, 1 AM $ 0.000391
+0.20%
$ 78,300 $ 20,652
Mar 9, 12 AM $ 0.000391
+0.00%
$ 78,140 $ 21,475
Mar 8, 11 PM $ 0.000391
+0.00%
$ 78,140 $ 22,260
Mar 8, 10 PM $ 0.000391
+0.00%
$ 78,300 $ 23,013
Mar 8, 9 PM $ 0.000391
-0.46%
$ 78,300 $ 23,693
Mar 8, 8 PM $ 0.000393
+0.00%
$ 78,660 $ 24,760
Mar 8, 7 PM $ 0.000393
+0.20%
$ 78,660 $ 24,838
Mar 8, 6 PM $ 0.000393
+0.87%
$ 78,660 $ 24,776
Mar 8, 5 PM $ 0.00038
-2.64%
$ 76,000 $ 24,772
Mar 8, 4 PM $ 0.00039
+0.08%
$ 78,060 $ 24,569
Mar 8, 3 PM $ 0.00039
+0.00%
$ 78,000 $ 24,001
Mar 8, 2 PM $ 0.00039
-0.15%
$ 78,000 $ 23,307
Mar 8, 1 PM $ 0.00039
+0.00%
$ 78,000 $ 22,670
Mar 8, 12 PM $ 0.000387
-0.64%
$ 77,500 $ 21,907
Mar 8, 11 AM $ 0.00039
+0.54%
$ 78,000 $ 21,126
Mar 8, 10 AM $ 0.00039
+0.00%
$ 78,000 $ 20,369
Mar 8, 9 AM $ 0.00039
+0.00%
$ 78,000 $ 19,719
Mar 8, 8 AM $ 0.00039
-0.08%
$ 77,940 $ 18,809