LegendsOfElysium Historical Data

LOE Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.000176
+0.00%
$35,200 $784
May 9, 8 PM $0.000176
+0.00%
$35,200 $789
May 9, 7 PM $0.000176
+0.00%
$35,200 $786
May 9, 6 PM $0.000176
+0.00%
$35,200 $786
May 9, 5 PM $0.000176
+0.57%
$35,200 $786
May 9, 4 PM $0.000175
+0.57%
$35,000 $1,279
May 9, 3 PM $0.000174
+0.00%
$34,800 $1,262
May 9, 2 PM $0.000174
+0.00%
$34,800 $1,262
May 9, 1 PM $0.000174
+0.00%
$34,800 $1,280
May 9, 12 PM $0.000174
+0.00%
$34,800 $1,284
May 9, 11 AM $0.000174
+0.00%
$34,800 $1,372
May 9, 10 AM $0.000174
+0.06%
$34,800 $1,518
May 9, 9 AM $0.000174
+0.00%
$34,780 $1,499
May 9, 8 AM $0.000174
+0.00%
$34,780 $1,967
May 9, 7 AM $0.000174
+0.00%
$34,780 $2,269
May 9, 6 AM $0.000174
-2.30%
$34,780 $2,686
May 9, 5 AM $0.000178
-2.20%
$35,600 $2,316
May 9, 4 AM $0.000182
+0.00%
$36,400 $2,039
May 9, 3 AM $0.000182
+0.00%
$36,400 $2,039
May 9, 2 AM $0.000182
+0.00%
$36,400 $2,039
May 9, 1 AM $0.000182
+0.00%
$36,400 $2,039
May 9, 12 AM $0.000182
+0.00%
$36,400 $2,039
May 8, 11 PM $0.000182
+0.00%
$36,400 $2,039
May 8, 10 PM $0.000182
+0.00%
$36,400 $2,057
May 8, 9 PM $0.000182
+0.00%
$36,400 $2,057
May 8, 8 PM $0.000182
+0.00%
$36,400 $2,059
May 8, 7 PM $0.000182
+0.00%
$36,400 $2,059
May 8, 6 PM $0.000182
+0.00%
$36,400 $2,069
May 8, 5 PM $0.000182
-0.55%
$36,400 $2,866
May 8, 4 PM $0.000183
+0.00%
$36,600 $2,651
May 8, 3 PM $0.000183
+0.00%
$36,600 $2,974
May 8, 2 PM $0.000183
-0.54%
$36,600 $3,304
May 8, 1 PM $0.000184
+0.00%
$36,800 $3,660
May 8, 12 PM $0.000184
+2.22%
$36,800 $4,504
May 8, 11 AM $0.00018
-1.64%
$36,000 $4,736
May 8, 10 AM $0.000183
+1.10%
$36,600 $5,135
May 8, 9 AM $0.000181
+0.56%
$36,200 $5,504
May 8, 8 AM $0.00018
+1.12%
$36,000 $5,385
May 8, 7 AM $0.000178
-2.68%
$35,600 $5,325
May 8, 6 AM $0.000183
+0.00%
$36,580 $5,123
May 8, 5 AM $0.000183
+0.49%
$36,580 $5,123
May 8, 4 AM $0.000182
+0.00%
$36,400 $5,108
May 8, 3 AM $0.000182
+0.00%
$36,400 $5,108
May 8, 2 AM $0.000182
+0.00%
$36,400 $5,351
May 8, 1 AM $0.000182
+0.00%
$36,400 $5,375
May 8, 12 AM $0.000182
+0.00%
$36,400 $5,375
May 7, 6 PM $0.0002
+0.00%
$-- $4,896
May 7, 5 PM $0.0002
+0.45%
$39,980 $4,896
May 7, 4 PM $0.000199
+0.05%
$39,800 $4,684
May 7, 3 PM $0.000199
-0.05%
$39,780 $4,380