LegendsOfElysium Historical Data

LOE Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.000199
-0.05%
$39,780 $4,380
May 7, 2 PM $0.000198
-0.45%
$39,600 $4,051
May 7, 1 PM $0.000199
+4.68%
$39,780 $3,690
May 7, 12 PM $0.00019
+0.00%
$38,000 $2,859
May 7, 11 AM $0.00019
-4.04%
$38,000 $2,570
May 7, 10 AM $0.000198
-0.50%
$39,600 $3,288
May 7, 9 AM $0.000198
+0.00%
$39,600 $2,989
May 7, 8 AM $0.000198
-1.98%
$39,600 $2,757
May 7, 7 AM $0.000202
+6.32%
$40,400 $3,074
May 7, 6 AM $0.00019
+0.00%
$38,000 $3,484
May 7, 5 AM $0.00019
+0.00%
$38,000 $9,508
May 7, 4 AM $0.00019
+0.00%
$38,000 $9,556
May 7, 3 AM $0.00019
-5.28%
$38,000 $9,556
May 7, 2 AM $0.000201
-1.96%
$40,120 $9,350
May 7, 1 AM $0.000205
+0.00%
$40,920 $9,517
May 7, 12 AM $0.000205
+0.00%
$40,920 $9,823
May 6, 11 PM $0.000205
+0.00%
$40,920 $10,222
May 6, 10 PM $0.000205
+1.99%
$40,920 $10,645
May 6, 9 PM $0.000201
-1.43%
$40,120 $11,055
May 6, 8 PM $0.000203
+0.00%
$40,700 $11,467
May 6, 7 PM $0.000203
+5.88%
$40,700 $11,930
May 6, 6 PM $0.000192
+1.16%
$38,440 $12,733
May 6, 5 PM $0.00019
+4.86%
$38,000 $13,386
May 6, 4 PM $0.000181
-3.87%
$36,240 $28,581
May 6, 3 PM $0.000188
+3.57%
$37,700 $29,040
May 6, 2 PM $0.000182
+2.65%
$36,400 $29,353
May 6, 1 PM $0.000177
-2.10%
$35,460 $29,753
May 6, 12 PM $0.000181
-4.68%
$36,220 $30,379
May 6, 6 AM $0.000262
+25.56%
$52,360 $27,913
May 6, 5 AM $0.000208
-0.29%
$41,700 $26,756
May 6, 4 AM $0.000209
+0.00%
$41,820 $26,721
May 6, 3 AM $0.00022
+6.08%
$44,000 $26,716
May 6, 2 AM $0.000207
-5.73%
$41,480 $26,684
May 6, 1 AM $0.00022
-0.54%
$44,000 $26,504
May 6, 12 AM $0.000221
-3.83%
$44,240 $26,197
May 5, 11 PM $0.00023
+0.00%
$46,000 $25,798
May 5, 10 PM $0.00023
+0.00%
$46,000 $25,366
May 5, 5 PM $0.000193
+7.33%
$38,640 $7,478
May 5, 4 PM $0.00018
+0.00%
$36,000 $6,942
May 5, 3 PM $0.00018
+0.00%
$36,000 $6,464
May 5, 2 PM $0.00018
+0.00%
$36,000 $6,143
May 5, 8 AM $0.000297
+0.00%
$59,320 $262
May 5, 7 AM $0.000297
+0.00%
$59,320 $262
May 5, 6 AM $0.000297
+0.00%
$59,320 $16
May 5, 5 AM $0.000297
-0.87%
$59,320 $16
May 5, 4 AM $0.000299
+0.00%
$59,840 $615
May 5, 3 AM $0.000299
+0.00%
$59,840 $1,138
May 5, 2 AM $0.000299
+0.00%
$59,840 $1,673
May 5, 1 AM $0.000299
+0.00%
$59,840 $2,142
May 5, 12 AM $0.000299
+0.00%
$59,840 $2,681