LegendsOfElysium Historical Data

LOE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00039
-0.08%
$ 77,940 $ 18,809
Mar 8, 7 AM $ 0.00039
-2.50%
$ 78,000 $ 18,098
Mar 8, 6 AM $ 0.0004
+0.00%
$ 80,000 $ 16,889
Mar 8, 5 AM $ 0.0004
+0.00%
$ 80,000 $ 16,200
Mar 8, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 15,459
Mar 8, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 14,664
Mar 8, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 13,899
Mar 8, 1 AM $ 0.0004
+0.08%
$ 80,060 $ 13,172
Mar 8, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 12,408
Mar 7, 11 PM $ 0.0004
+0.00%
$ 80,000 $ 11,729
Mar 7, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 10,937
Mar 7, 9 PM $ 0.0004
+4.60%
$ 80,000 $ 10,135
Mar 7, 8 PM $ 0.000382
+0.00%
$ 76,480 $ 9,132
Mar 7, 7 PM $ 0.000382
+0.21%
$ 76,480 $ 9,005
Mar 7, 6 PM $ 0.000382
+0.00%
$ 76,320 $ 9,152
Mar 7, 5 PM $ 0.000382
+0.21%
$ 76,480 $ 9,108
Mar 7, 4 PM $ 0.000382
+0.00%
$ 76,320 $ 9,022
Mar 7, 3 PM $ 0.000382
-0.21%
$ 76,320 $ 9,182
Mar 7, 2 PM $ 0.000382
+0.42%
$ 76,320 $ 9,063
Mar 7, 1 PM $ 0.000381
+0.21%
$ 76,160 $ 9,035
Mar 7, 12 PM $ 0.00038
-0.21%
$ 76,000 $ 9,127
Mar 7, 11 AM $ 0.000381
+0.00%
$ 76,160 $ 9,129
Mar 7, 10 AM $ 0.000381
+0.21%
$ 76,160 $ 9,111
Mar 7, 9 AM $ 0.00038
+0.00%
$ 76,000 $ 9,946
Mar 7, 8 AM $ 0.00038
+0.00%
$ 76,000 $ 9,894
Mar 7, 7 AM $ 0.00038
+0.00%
$ 76,000 $ 9,936
Mar 7, 6 AM $ 0.00038
+0.00%
$ 76,000 $ 9,820
Mar 7, 5 AM $ 0.00038
+0.00%
$ 76,000 $ 9,815
Mar 7, 4 AM $ 0.00038
-0.21%
$ 76,000 $ 9,903
Mar 7, 3 AM $ 0.000381
+0.00%
$ 76,160 $ 9,905
Mar 7, 2 AM $ 0.000381
+0.21%
$ 76,160 $ 9,880
Mar 7, 1 AM $ 0.00038
-0.21%
$ 76,000 $ 9,895
Mar 7, 12 AM $ 0.000381
+0.00%
$ 76,160 $ 9,943
Mar 6, 11 PM $ 0.000381
+0.21%
$ 76,160 $ 9,935
Mar 6, 10 PM $ 0.00038
+0.34%
$ 76,000 $ 10,044
Mar 6, 9 PM $ 0.000379
-0.89%
$ 75,740 $ 10,170
Mar 6, 8 PM $ 0.000382
+0.00%
$ 76,420 $ 10,098
Mar 6, 7 PM $ 0.000382
+0.24%
$ 76,420 $ 10,231
Mar 6, 6 PM $ 0.000381
+0.00%
$ 76,240 $ 10,158
Mar 6, 5 PM $ 0.000381
+0.00%
$ 76,240 $ 10,181
Mar 6, 4 PM $ 0.000382
+0.00%
$ 76,420 $ 10,254
Mar 6, 3 PM $ 0.000382
+0.24%
$ 76,420 $ 10,177
Mar 6, 2 PM $ 0.000381
-1.32%
$ 76,240 $ 10,213
Mar 6, 1 PM $ 0.000386
+1.85%
$ 77,260 $ 10,108
Mar 6, 12 PM $ 0.000379
+0.24%
$ 75,860 $ 10,274
Mar 6, 10 AM $ 0.000352
-12.51%
$ 70,360 $ 11,037
Mar 6, 9 AM $ 0.000402
+0.00%
$ 80,420 $ 10,118
Mar 6, 8 AM $ 0.000402
-0.22%
$ 80,420 $ 10,067
Mar 6, 7 AM $ 0.000403
-0.27%
$ 80,600 $ 10,103
Mar 6, 6 AM $ 0.000404
+0.00%
$ 80,820 $ 10,060