LegendsOfElysium Historical Data

LOE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000404
+0.00%
$ 80,820 $ 10,060
Mar 6, 5 AM $ 0.000404
+0.00%
$ 80,820 $ 9,931
Mar 6, 4 AM $ 0.000404
+0.22%
$ 80,820 $ 9,889
Mar 6, 3 AM $ 0.000403
+0.00%
$ 80,640 $ 9,854
Mar 6, 2 AM $ 0.000403
+0.00%
$ 80,640 $ 9,871
Mar 6, 1 AM $ 0.000403
-0.22%
$ 80,640 $ 9,854
Mar 6, 12 AM $ 0.000404
+0.00%
$ 80,820 $ 9,767
Mar 5, 11 PM $ 0.000404
+0.22%
$ 80,820 $ 9,710
Mar 5, 10 PM $ 0.000403
+0.00%
$ 80,640 $ 9,610
Mar 5, 9 PM $ 0.000403
-0.22%
$ 80,640 $ 9,616
Mar 5, 8 PM $ 0.000404
+0.00%
$ 80,820 $ 9,675
Mar 5, 7 PM $ 0.000404
+0.22%
$ 80,820 $ 9,689
Mar 5, 6 PM $ 0.000403
-0.22%
$ 80,640 $ 9,732
Mar 5, 5 PM $ 0.000404
+0.22%
$ 80,820 $ 9,785
Mar 5, 4 PM $ 0.000403
-0.22%
$ 80,640 $ 9,736
Mar 5, 3 PM $ 0.000404
+0.22%
$ 80,820 $ 9,781
Mar 5, 2 PM $ 0.000403
-0.22%
$ 80,640 $ 9,893
Mar 5, 1 PM $ 0.000403
-0.44%
$ 80,640 $ 9,905
Mar 5, 12 PM $ 0.000403
+0.00%
$ 80,660 $ 10,328
Mar 5, 11 AM $ 0.000403
+0.45%
$ 80,660 $ 10,889
Mar 5, 10 AM $ 0.000401
+0.25%
$ 80,300 $ 10,503
Mar 5, 9 AM $ 0.0004
-0.25%
$ 80,100 $ 10,401
Mar 5, 8 AM $ 0.000401
-0.12%
$ 80,300 $ 10,469
Mar 5, 7 AM $ 0.000402
+0.00%
$ 80,400 $ 10,376
Mar 5, 6 AM $ 0.000402
+0.00%
$ 80,400 $ 10,496
Mar 5, 5 AM $ 0.000402
+0.00%
$ 80,400 $ 10,516
Mar 5, 4 AM $ 0.000401
+0.22%
$ 80,220 $ 10,453
Mar 5, 3 AM $ 0.0004
+0.00%
$ 80,040 $ 10,573
Mar 5, 2 AM $ 0.0004
-0.22%
$ 80,040 $ 10,643
Mar 5, 1 AM $ 0.000401
+0.00%
$ 80,220 $ 10,818
Mar 5, 12 AM $ 0.000401
+0.00%
$ 80,220 $ 11,516
Mar 4, 11 PM $ 0.000401
+0.22%
$ 80,220 $ 12,548
Mar 4, 10 PM $ 0.0004
-0.22%
$ 80,040 $ 12,598
Mar 4, 9 PM $ 0.000401
+0.22%
$ 80,220 $ 12,543
Mar 4, 8 PM $ 0.0004
+0.00%
$ 80,040 $ 12,435
Mar 4, 7 PM $ 0.0004
+0.00%
$ 80,040 $ 12,394
Mar 4, 6 PM $ 0.0004
+0.00%
$ 80,040 $ 12,380
Mar 4, 5 PM $ 0.0004
+0.00%
$ 80,040 $ 12,272
Mar 4, 4 PM $ 0.000401
+0.25%
$ -- $ 12,307
Mar 4, 1 PM $ 0.000403
+0.22%
$ 80,540 $ 12,401
Mar 4, 12 PM $ 0.000402
-0.12%
$ 80,360 $ 12,185
Mar 4, 11 AM $ 0.000402
+0.22%
$ 80,460 $ 11,583
Mar 4, 9 AM $ 0.000403
+0.00%
$ 80,540 $ 11,485
Mar 4, 8 AM $ 0.000403
+0.22%
$ 80,540 $ 11,494
Mar 4, 7 AM $ 0.000402
+0.00%
$ 80,360 $ 11,530
Mar 4, 6 AM $ 0.000402
-0.22%
$ 80,360 $ 11,429
Mar 4, 5 AM $ 0.000402
+0.00%
$ 80,360 $ 11,432
Mar 4, 4 AM $ 0.000402
-1.23%
$ 80,360 $ 11,508
Mar 4, 3 AM $ 0.000407
-0.68%
$ 81,360 $ 11,826
Mar 4, 2 AM $ 0.00041
+1.26%
$ 81,920 $ 12,457