LegendsOfElysium Historical Data

LOE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.00118
+1.72%
$237,600 $11,761
Dec 28, 2025 $0.00116
+4.14%
$232,800 $17,383
Dec 27, 2025 $0.00112
-6.30%
$223,200 $31,220
Dec 26, 2025 $0.00119
-4.58%
$238,200 $13,520
Dec 25, 2025 $0.00125
+7.26%
$249,000 $45,997
Dec 24, 2025 $0.00118
-19.18%
$236,000 $68,337
Dec 23, 2025 $0.0011
+2.90%
$220,000 $57,948
Dec 22, 2025 $0.00108
+0.93%
$214,000 $50,545
Dec 21, 2025 $0.00108
-2.53%
$214,000 $47,749
Dec 20, 2025 $0.00109
-2.68%
$216,600 $57,441
Dec 19, 2025 $0.000921
-23.44%
$184,000 $29,392
Dec 18, 2025 $0.00104
-4.59%
$-- $52,237
Dec 17, 2025 $0.00111
-10.48%
$218,000 $66,250
Aug 14, 2025 $0.00298
+0.27%
$-- $27,116
Aug 13, 2025 $0.00298
+0.00%
$595,400 $32,635
Aug 12, 2025 $0.00298
+1.60%
$595,400 $48,785
Aug 11, 2025 $0.00293
+0.00%
$586,400 $36,528
Aug 10, 2025 $0.00293
-1.41%
$586,400 $15,565
Aug 9, 2025 $0.00297
-0.17%
$595,000 $15,221
Aug 8, 2025 $0.00298
+0.57%
$596,000 $15,119
Aug 7, 2025 $0.00296
-0.57%
$592,600 $50,694
Aug 6, 2025 $0.00298
-4.49%
$596,000 $110,188
Aug 5, 2025 $0.00309
-4.22%
$618,000 $165,522
Aug 4, 2025 $0.00323
-9.64%
$645,200 $134,824
Aug 3, 2025 $0.00358
+16.50%
$716,000 $124,190
Aug 2, 2025 $0.00307
+0.26%
$614,600 $90,708
Aug 1, 2025 $0.00306
-10.43%
$613,000 $127,595
Jul 31, 2025 $0.00342
-1.86%
$684,400 $86,835
Jul 30, 2025 $0.00412
+33.20%
$824,000 $137,244
Jul 29, 2025 $0.00309
-3.98%
$618,400 $184,721
Jul 28, 2025 $0.00328
+1.20%
$655,800 $182,425
Jul 27, 2025 $0.00324
+0.56%
$648,000 $186,863
Jul 26, 2025 $0.00322
+0.06%
$644,400 $199,958
Jul 25, 2025 $0.00322
-17.15%
$644,600 $241,906
Jul 24, 2025 $0.00388
+21.79%
$776,200 $204,389
Jul 23, 2025 $0.00319
+8.22%
$637,495 $222,644
Jul 22, 2025 $0.00295
-9.39%
$589,088 $235,177
Jul 21, 2025 $0.00325
+0.27%
$650,167 $263,386
Jul 20, 2025 $0.00326
-27.84%
$652,000 $242,912
Jul 19, 2025 $0.00458
-1.11%
$915,531 $364,041
Jul 18, 2025 $0.00463
+44.53%
$925,532 $202,307
Jul 17, 2025 $0.0032
+0.37%
$640,364 $265,338
Jul 16, 2025 $0.00319
+7.66%
$638,878 $258,425
Jul 15, 2025 $0.00297
+0.93%
$593,931 $276,330
Jul 14, 2025 $0.00294
+1.37%
$588,436 $248,338
Jul 13, 2025 $0.0029
-1.45%
$580,457 $263,593
Jul 12, 2025 $0.00294
-0.81%
$588,982 $252,024
Jul 11, 2025 $0.00297
-0.37%
$593,817 $213,120
Jul 10, 2025 $0.00296
+0.95%
$591,589 $229,265
Jul 9, 2025 $0.00293
-0.68%
$586,000 $169,025