LegendsOfElysium Historical Data

LOE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000298
+0.00%
$ 59,580 $ 8,675
Apr 17, 9 AM $ 0.000298
+0.00%
$ 59,580 $ 9,066
Apr 17, 8 AM $ 0.000298
-0.37%
$ 59,580 $ 9,416
Apr 17, 7 AM $ 0.000299
-0.70%
$ 59,800 $ 9,731
Apr 17, 6 AM $ 0.000301
-0.23%
$ 60,220 $ 9,747
Apr 17, 5 AM $ 0.000302
+0.00%
$ 60,360 $ 9,831
Apr 17, 4 AM $ 0.000301
+0.00%
$ 60,220 $ 9,818
Apr 17, 3 AM $ 0.000302
-0.10%
$ 60,360 $ 9,924
Apr 17, 2 AM $ 0.000302
+1.00%
$ 60,420 $ 9,738
Apr 17, 1 AM $ 0.000299
+0.00%
$ 59,820 $ 9,671
Apr 17, 12 AM $ 0.000299
+0.00%
$ 59,820 $ 9,839
Apr 16, 11 PM $ 0.000299
-0.20%
$ 59,820 $ 9,767
Apr 16, 10 PM $ 0.0003
+0.20%
$ 59,940 $ 9,770
Apr 16, 9 PM $ 0.000299
+0.00%
$ 59,820 $ 9,906
Apr 16, 8 PM $ 0.000299
-0.20%
$ 59,820 $ 9,930
Apr 16, 7 PM $ 0.0003
-0.33%
$ 59,940 $ 9,980
Apr 16, 6 PM $ 0.000301
-0.03%
$ 60,140 $ 9,961
Apr 16, 5 PM $ 0.000301
+0.50%
$ 60,300 $ 10,012
Apr 16, 4 PM $ 0.0003
-0.53%
$ 60,000 $ 9,985
Apr 16, 3 PM $ 0.000302
+0.00%
$ 60,320 $ 9,949
Apr 16, 2 PM $ 0.000302
+0.23%
$ 60,320 $ 9,926
Apr 16, 1 PM $ 0.000301
-0.23%
$ 60,180 $ 11,275
Apr 16, 12 PM $ 0.000301
+0.27%
$ 60,180 $ 11,347
Apr 16, 11 AM $ 0.0003
-0.17%
$ 60,020 $ 11,317
Apr 16, 10 AM $ 0.000301
-0.30%
$ 60,120 $ 12,758
Apr 16, 9 AM $ 0.000301
+0.00%
$ 60,300 $ 13,354
Apr 16, 8 AM $ 0.000302
+0.23%
$ 60,440 $ 14,624
Apr 16, 7 AM $ 0.000301
-0.26%
$ 60,300 $ 15,212
Apr 16, 6 AM $ 0.000302
+0.27%
$ 60,460 $ 15,877
Apr 16, 5 AM $ 0.000301
+0.00%
$ 60,300 $ 16,518
Apr 16, 4 AM $ 0.000301
+0.00%
$ 60,300 $ 17,116
Apr 16, 3 AM $ 0.000301
+0.23%
$ 60,300 $ 17,563
Apr 16, 2 AM $ 0.000301
+0.00%
$ 60,160 $ 18,099
Apr 16, 1 AM $ 0.000301
-0.43%
$ 60,160 $ 18,808
Apr 16, 12 AM $ 0.000302
-0.23%
$ 60,420 $ 19,185
Apr 15, 11 PM $ 0.000303
+0.00%
$ 60,560 $ 19,806
Apr 15, 10 PM $ 0.000303
+0.23%
$ 60,560 $ 20,320
Apr 15, 9 PM $ 0.000302
-0.23%
$ 60,420 $ 20,884
Apr 15, 8 PM $ 0.000303
+0.23%
$ 60,560 $ 21,413
Apr 15, 7 PM $ 0.000302
+0.10%
$ 60,420 $ 22,079
Apr 15, 6 PM $ 0.000302
-0.33%
$ 60,360 $ 22,662
Apr 15, 5 PM $ 0.000303
+0.07%
$ 60,560 $ 23,103
Apr 15, 4 PM $ 0.000303
-0.26%
$ 60,520 $ 23,728
Apr 15, 3 PM $ 0.000303
-0.56%
$ 60,680 $ 24,371
Apr 15, 2 PM $ 0.000303
+0.30%
$ 60,600 $ 25,098
Apr 15, 1 PM $ 0.000302
+0.13%
$ 60,420 $ 24,349
Apr 15, 11 AM $ 0.000341
+3.02%
$ 68,240 $ 25,117
Apr 15, 10 AM $ 0.00034
+0.00%
$ 68,000 $ 24,843
Apr 15, 9 AM $ 0.00034
-2.86%
$ 68,000 $ 24,782
Apr 15, 8 AM $ 0.00035
+0.14%
$ 70,100 $ 24,169