LegendsOfElysium Historical Data

LOE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.00013
+0.00%
$26,000 $3,563
Aug 25, 1 PM $0.00013
+0.00%
$26,000 $3,564
Aug 25, 12 PM $0.00013
+0.00%
$26,000 $3,586
Aug 25, 11 AM $0.00013
+0.39%
$26,000 $3,572
Aug 25, 10 AM $0.00013
+0.00%
$25,900 $3,591
Aug 25, 9 AM $0.000129
+0.00%
$25,820 $3,624
Aug 25, 8 AM $0.000129
-0.69%
$25,820 $3,637
Aug 25, 7 AM $0.00013
+0.00%
$26,000 $3,620
Aug 25, 6 AM $0.00013
+0.00%
$26,000 $3,627
Aug 25, 5 AM $0.00013
+0.00%
$26,000 $3,656
Aug 25, 4 AM $0.00013
+0.00%
$26,000 $3,655
Aug 25, 3 AM $0.00013
+0.00%
$26,000 $3,659
Aug 25, 2 AM $0.00013
+0.00%
$26,000 $3,637
Aug 25, 1 AM $0.00013
+0.00%
$26,000 $3,625
Aug 25, 12 AM $0.00013
+0.00%
$26,000 $3,590
Aug 24, 11 PM $0.00013
+0.00%
$26,000 $3,572
Aug 24, 10 PM $0.00013
+0.00%
$26,000 $3,573
Aug 24, 9 PM $0.00013
+0.00%
$26,000 $3,579
Aug 24, 8 PM $0.00013
+0.00%
$26,000 $3,587
Aug 24, 7 PM $0.00013
+0.00%
$26,000 $3,574
Aug 24, 6 PM $0.00013
+0.39%
$26,000 $3,591
Aug 24, 5 PM $0.00013
+0.00%
$25,900 $3,556
Aug 24, 4 PM $0.000129
-0.69%
$25,820 $3,560
Aug 24, 3 PM $0.00013
+0.00%
$26,000 $3,533
Aug 24, 2 PM $0.00013
+0.00%
$26,000 $3,556
Aug 24, 1 PM $0.00013
+0.00%
$26,000 $3,546
Aug 24, 12 PM $0.00013
+0.00%
$26,000 $3,509
Aug 24, 11 AM $0.00013
+0.00%
$26,000 $3,499
Aug 24, 10 AM $0.00013
+0.00%
$26,000 $3,496
Aug 24, 9 AM $0.00013
+0.00%
$26,000 $3,443
Aug 24, 8 AM $0.00013
+0.00%
$26,000 $3,459
Aug 24, 7 AM $0.00013
+0.00%
$26,000 $3,465
Aug 24, 6 AM $0.00013
+0.00%
$26,000 $3,450
Aug 24, 5 AM $0.00013
+0.00%
$26,000 $3,421
Aug 24, 4 AM $0.00013
+0.00%
$26,000 $3,456
Aug 24, 3 AM $0.00013
+0.00%
$26,000 $3,491
Aug 24, 2 AM $0.00013
+0.00%
$26,000 $3,503
Aug 24, 1 AM $0.00013
+0.00%
$26,000 $3,516
Aug 24, 12 AM $0.00013
+0.00%
$26,000 $3,557
Aug 23, 11 PM $0.00013
+0.00%
$26,000 $3,568
Aug 23, 10 PM $0.00013
+0.00%
$26,000 $3,543
Aug 23, 9 PM $0.00013
+0.00%
$26,000 $3,579
Aug 23, 8 PM $0.00013
+0.00%
$26,000 $3,558
Aug 23, 7 PM $0.00013
+0.00%
$26,000 $3,586
Aug 23, 6 PM $0.00013
+0.00%
$26,000 $3,576
Aug 23, 5 PM $0.00013
+0.70%
$26,000 $3,599
Aug 23, 4 PM $0.00013
+0.31%
$25,900 $3,601
Aug 23, 3 PM $0.000129
+0.00%
$25,820 $3,602
Aug 23, 2 PM $0.000129
-0.69%
$25,820 $3,617
Aug 23, 1 PM $0.00013
+0.00%
$26,000 $3,587