LegendsOfElysium Historical Data

LOE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,536
Jun 23, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,572
Jun 23, 6 PM $ 0.00013
+0.08%
$ 26,000 $ 3,575
Jun 23, 5 PM $ 0.00013
+0.00%
$ 25,980 $ 3,580
Jun 23, 4 PM $ 0.00013
+0.62%
$ 25,980 $ 3,601
Jun 23, 3 PM $ 0.000129
-0.39%
$ 25,820 $ 3,632
Jun 23, 2 PM $ 0.00013
+0.00%
$ 25,920 $ 3,637
Jun 23, 1 PM $ 0.00013
-0.31%
$ 25,920 $ 3,651
Jun 23, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,667
Jun 23, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 3,667
Jun 23, 10 AM $ 0.00013
+0.00%
$ 26,000 $ 3,685
Jun 23, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 3,690
Jun 23, 8 AM $ 0.00013
+0.00%
$ 26,000 $ 3,709
Jun 23, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 3,732
Jun 23, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,717
Jun 23, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 3,730
Jun 23, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,702
Jun 23, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,750
Jun 23, 2 AM $ 0.00013
+0.39%
$ 26,000 $ 3,706
Jun 23, 1 AM $ 0.000129
+0.31%
$ 25,900 $ 3,689
Jun 23, 12 AM $ 0.000129
-0.69%
$ 25,820 $ 3,652
Jun 22, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,629
Jun 22, 10 PM $ 0.00013
+0.08%
$ 26,000 $ 3,672
Jun 22, 9 PM $ 0.00013
+0.00%
$ 25,980 $ 3,625
Jun 22, 8 PM $ 0.00013
+0.00%
$ 25,980 $ 3,610
Jun 22, 7 PM $ 0.00013
+0.23%
$ 25,980 $ 3,585
Jun 22, 6 PM $ 0.00013
+0.39%
$ 25,920 $ 3,568
Jun 22, 5 PM $ 0.000129
-0.31%
$ 25,820 $ 3,553
Jun 22, 4 PM $ 0.000129
-0.15%
$ 25,900 $ 3,540
Jun 22, 3 PM $ 0.000129
-0.69%
$ 25,820 $ 3,499
Jun 22, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,510
Jun 22, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,524
Jun 22, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,509
Jun 22, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 3,503
Jun 22, 10 AM $ 0.00013
+0.70%
$ 26,000 $ 3,500
Jun 22, 9 AM $ 0.000129
-0.46%
$ 25,820 $ 3,505
Jun 22, 8 AM $ 0.00013
-0.23%
$ 25,940 $ 3,515
Jun 22, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 3,489
Jun 22, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,505
Jun 22, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 3,484
Jun 22, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,494
Jun 22, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,454
Jun 22, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,461
Jun 22, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,432
Jun 22, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,466
Jun 21, 11 PM $ 0.00013
+0.08%
$ 26,000 $ 3,470
Jun 21, 10 PM $ 0.00013
+0.00%
$ 25,980 $ 3,445
Jun 21, 9 PM $ 0.00013
+0.00%
$ 25,980 $ 3,484
Jun 21, 8 PM $ 0.00013
-0.15%
$ 25,980 $ 3,484
Jun 21, 7 PM $ 0.00013
+0.39%
$ 26,020 $ 3,483