LegendsOfElysium Historical Data

LOE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00041
+1.26%
$ 81,920 $ 12,457
Mar 4, 1 AM $ 0.000404
-1.37%
$ 80,900 $ 13,029
Mar 4, 12 AM $ 0.00041
+1.51%
$ 82,020 $ 13,057
Mar 3, 11 PM $ 0.000404
+0.00%
$ 80,800 $ 12,622
Mar 3, 10 PM $ 0.000404
+0.22%
$ 80,800 $ 13,321
Mar 3, 9 PM $ 0.000403
-0.22%
$ 80,620 $ 14,040
Mar 3, 8 PM $ 0.000404
+0.00%
$ 80,800 $ 14,796
Mar 3, 7 PM $ 0.000404
+0.00%
$ 80,800 $ 15,479
Mar 3, 6 PM $ 0.000404
+0.00%
$ 80,800 $ 16,209
Mar 3, 5 PM $ 0.000404
+0.00%
$ 80,800 $ 16,987
Mar 3, 4 PM $ 0.000404
-0.02%
$ 80,800 $ 17,733
Mar 3, 3 PM $ 0.000404
+0.85%
$ 80,820 $ 18,328
Mar 3, 2 PM $ 0.0004
+0.00%
$ 79,940 $ 18,621
Mar 3, 1 PM $ 0.0004
+0.00%
$ 79,940 $ 19,374
Mar 3, 12 PM $ 0.0004
-0.30%
$ 79,940 $ 20,094
Mar 3, 11 AM $ 0.000401
+0.00%
$ 80,180 $ 20,756
Mar 3, 10 AM $ 0.000401
-0.07%
$ 80,180 $ 21,406
Mar 3, 9 AM $ 0.000401
+0.22%
$ 80,240 $ 22,152
Mar 3, 8 AM $ 0.0004
+0.00%
$ 80,060 $ 22,842
Mar 3, 7 AM $ 0.0004
+0.00%
$ 80,060 $ 23,611
Mar 3, 6 AM $ 0.0004
+0.00%
$ 80,060 $ 24,264
Mar 3, 5 AM $ 0.0004
+0.00%
$ 80,060 $ 25,053
Mar 3, 4 AM $ 0.0004
+0.08%
$ 80,060 $ 25,781
Mar 3, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 26,072
Mar 3, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 26,020
Mar 3, 1 AM $ 0.0004
+0.00%
$ 80,000 $ 26,046
Mar 3, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 26,067
Mar 2, 11 PM $ 0.0004
+0.00%
$ 80,000 $ 26,086
Mar 2, 10 PM $ 0.0004
+0.08%
$ 80,060 $ 26,143
Mar 2, 9 PM $ 0.0004
+0.00%
$ 80,000 $ 26,111
Mar 2, 8 PM $ 0.0004
-0.07%
$ 80,000 $ 26,012
Mar 2, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 25,955
Mar 2, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 25,969
Mar 2, 5 PM $ 0.0004
-0.07%
$ 80,000 $ 26,031
Mar 2, 4 PM $ 0.0004
+0.00%
$ 80,000 $ 25,211
Mar 2, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 24,593
Mar 2, 2 PM $ 0.0004
+0.00%
$ 80,000 $ 23,880
Mar 2, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 23,189
Mar 2, 12 PM $ 0.0004
+0.00%
$ 80,000 $ 22,411
Mar 2, 11 AM $ 0.0004
+0.00%
$ 80,000 $ 21,754
Mar 2, 10 AM $ 0.0004
+0.15%
$ 80,000 $ 21,099
Mar 2, 9 AM $ 0.0004
+0.00%
$ 80,000 $ 20,414
Mar 2, 8 AM $ 0.0004
+0.00%
$ 80,000 $ 19,973
Mar 2, 7 AM $ 0.000399
-0.15%
$ 79,880 $ 19,275
Mar 2, 6 AM $ 0.0004
-0.07%
$ 80,000 $ 18,572
Mar 2, 5 AM $ 0.0004
+0.08%
$ 80,060 $ 17,802
Mar 2, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 17,672
Mar 2, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 16,974
Mar 2, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 16,328
Mar 2, 1 AM $ 0.0004
+0.00%
$ 80,000 $ 15,601