LegendsOfElysium Historical Data

LOE Page 60
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.0003
+0.67%
$60,000 $4,261
May 2, 10 PM $0.000298
-0.67%
$59,600 $4,539
May 2, 9 PM $0.0003
+0.70%
$60,000 $4,841
May 2, 8 PM $0.000298
-0.47%
$59,580 $4,819
May 2, 7 PM $0.000299
+0.47%
$59,860 $4,854
May 2, 6 PM $0.000298
+0.00%
$59,580 $5,326
May 2, 5 PM $0.000298
+0.00%
$59,580 $5,864
May 2, 4 PM $0.000298
+0.00%
$59,580 $6,410
May 2, 3 PM $0.000298
+0.00%
$59,580 $6,948
May 2, 2 PM $0.000298
+0.00%
$59,580 $7,484
May 2, 1 PM $0.000298
+0.00%
$59,580 $8,005
May 2, 12 PM $0.000298
+0.00%
$59,580 $8,551
May 2, 11 AM $0.000298
+0.00%
$59,580 $9,074
May 2, 10 AM $0.000298
+0.00%
$59,580 $9,576
May 2, 9 AM $0.000298
+0.00%
$59,580 $10,205
May 2, 8 AM $0.000298
+0.00%
$59,580 $10,728
May 2, 7 AM $0.000298
+0.00%
$59,580 $11,260
May 2, 6 AM $0.000298
+0.00%
$59,580 $11,809
May 2, 5 AM $0.000298
+0.00%
$59,580 $12,344
May 2, 4 AM $0.000298
-0.70%
$59,580 $12,854
May 2, 3 AM $0.0003
+0.00%
$60,000 $12,967
May 2, 2 AM $0.0003
+0.00%
$60,000 $12,978
May 2, 1 AM $0.0003
+0.00%
$60,000 $12,945
May 2, 12 AM $0.0003
+0.00%
$60,000 $12,969
May 1, 11 PM $0.0003
+0.00%
$60,000 $12,990
May 1, 10 PM $0.0003
+0.00%
$60,000 $12,995
May 1, 9 PM $0.0003
+0.00%
$60,000 $12,991
May 1, 8 PM $0.0003
+0.00%
$60,000 $13,004
May 1, 7 PM $0.0003
+0.00%
$60,000 $12,967
May 1, 6 PM $0.0003
+0.00%
$60,000 $12,990
May 1, 5 PM $0.0003
+0.00%
$60,000 $12,998
May 1, 4 PM $0.0003
+0.00%
$60,000 $13,004
May 1, 3 PM $0.0003
+0.00%
$60,000 $13,001
May 1, 2 PM $0.0003
+0.00%
$60,000 $12,987
May 1, 1 PM $0.0003
+0.00%
$60,000 $12,991
May 1, 12 PM $0.0003
+0.00%
$60,000 $13,002
May 1, 11 AM $0.0003
+0.23%
$60,000 $13,012
May 1, 10 AM $0.000299
-0.23%
$59,860 $13,048
May 1, 9 AM $0.0003
+0.00%
$60,000 $12,922
May 1, 8 AM $0.0003
+0.00%
$60,000 $12,940
May 1, 7 AM $0.0003
+0.00%
$60,000 $14,492
May 1, 6 AM $0.0003
+0.00%
$60,000 $13,967
May 1, 5 AM $0.0003
+0.00%
$60,000 $13,424
May 1, 4 AM $0.0003
+0.00%
$60,000 $12,894
May 1, 3 AM $0.0003
+0.00%
$60,000 $12,343
May 1, 2 AM $0.0003
+0.00%
$60,000 $11,800
May 1, 1 AM $0.0003
+0.00%
$60,000 $11,296
May 1, 12 AM $0.0003
+0.00%
$60,000 $10,964
Apr 30, 11 PM $0.0003
+0.00%
$60,000 $10,943
Apr 30, 10 PM $0.0003
+0.00%
$60,000 $10,922