LegendsOfElysium Historical Data

LOE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 16,974
Mar 2, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 16,328
Mar 2, 1 AM $ 0.0004
+0.00%
$ 80,000 $ 15,601
Mar 2, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 15,039
Mar 1, 11 PM $ 0.0004
+0.00%
$ 80,000 $ 14,618
Mar 1, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 14,525
Mar 1, 9 PM $ 0.0004
+0.00%
$ 80,000 $ 14,593
Mar 1, 8 PM $ 0.0004
+0.15%
$ 80,000 $ 14,737
Mar 1, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 14,361
Mar 1, 6 PM $ 0.0004
+1.45%
$ 80,000 $ 14,772
Mar 1, 5 PM $ 0.000394
-0.20%
$ 78,860 $ 14,055
Mar 1, 4 PM $ 0.000395
+0.20%
$ 79,020 $ 15,248
Mar 1, 3 PM $ 0.000394
-0.35%
$ 78,860 $ 15,250
Mar 1, 2 PM $ 0.000396
+0.23%
$ 79,140 $ 15,176
Mar 1, 1 PM $ 0.000396
+0.00%
$ 79,140 $ 15,152
Mar 1, 12 PM $ 0.000396
+0.23%
$ 79,140 $ 15,240
Mar 1, 11 AM $ 0.000395
+0.00%
$ 78,960 $ 15,095
Mar 1, 10 AM $ 0.000395
+0.33%
$ 78,960 $ 14,998
Mar 1, 9 AM $ 0.000393
-0.61%
$ 78,520 $ 14,950
Mar 1, 8 AM $ 0.000395
+0.08%
$ 79,000 $ 14,600
Mar 1, 7 AM $ 0.000395
+0.77%
$ 78,940 $ 15,557
Mar 1, 6 AM $ 0.000392
-0.63%
$ 78,340 $ 16,282
Mar 1, 5 AM $ 0.000394
-1.35%
$ 78,840 $ 16,763
Mar 1, 4 AM $ 0.0004
-0.17%
$ 79,920 $ 16,800
Mar 1, 3 AM $ 0.0004
+0.18%
$ 80,060 $ 18,063
Mar 1, 2 AM $ 0.0004
-0.25%
$ 79,920 $ 18,820
Mar 1, 1 AM $ 0.000401
+0.28%
$ 80,120 $ 19,520
Mar 1, 12 AM $ 0.000399
-0.13%
$ 79,900 $ 20,122
Feb 28, 11 PM $ 0.0004
+0.13%
$ 80,000 $ 20,519
Feb 28, 10 PM $ 0.000399
-0.13%
$ 79,900 $ 20,569
Feb 28, 9 PM $ 0.0004
+0.13%
$ 80,000 $ 20,584
Feb 28, 8 PM $ 0.000399
+0.15%
$ 79,900 $ 20,640
Feb 28, 7 PM $ 0.000399
-0.82%
$ 79,780 $ 21,070
Feb 28, 6 PM $ 0.000402
+0.30%
$ 80,440 $ 20,494
Feb 28, 5 PM $ 0.000401
+2.30%
$ 80,200 $ 20,754
Feb 28, 4 PM $ 0.000392
+0.46%
$ 78,400 $ 19,801
Feb 28, 3 PM $ 0.00039
+0.23%
$ 78,040 $ 19,740
Feb 28, 2 PM $ 0.000389
+0.13%
$ 77,860 $ 19,758
Feb 28, 1 PM $ 0.000391
+0.21%
$ 78,140 $ 19,985
Feb 28, 12 PM $ 0.00039
+0.00%
$ 77,980 $ 21,179
Feb 28, 11 AM $ 0.00039
+0.00%
$ 77,980 $ 21,287
Feb 28, 10 AM $ 0.00039
-0.20%
$ 77,980 $ 21,500
Feb 28, 9 AM $ 0.00039
-0.03%
$ 77,980 $ 21,517
Feb 28, 8 AM $ 0.00039
-2.26%
$ 78,000 $ 22,307
Feb 28, 7 AM $ 0.000399
-0.25%
$ 79,800 $ 21,599
Feb 28, 6 AM $ 0.0004
+0.00%
$ 80,000 $ 28,353
Feb 28, 5 AM $ 0.0004
+0.00%
$ 80,000 $ 28,854
Feb 28, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 29,090
Feb 28, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 28,874
Feb 28, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 29,165