LegendsOfElysium Historical Data

LOE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.0003
+0.00%
$60,000 $10,905
Apr 30, 8 PM $0.0003
+0.00%
$60,000 $10,874
Apr 30, 7 PM $0.0003
+0.00%
$60,000 $10,845
Apr 30, 6 PM $0.0003
+0.00%
$60,000 $10,809
Apr 30, 5 PM $0.0003
+0.00%
$60,000 $10,766
Apr 30, 4 PM $0.0003
+0.00%
$60,000 $10,750
Apr 30, 3 PM $0.0003
+0.00%
$60,000 $10,745
Apr 30, 2 PM $0.0003
+0.00%
$60,000 $10,743
Apr 30, 1 PM $0.0003
+0.00%
$60,000 $10,714
Apr 30, 12 PM $0.0003
+0.00%
$60,000 $10,445
Apr 30, 11 AM $0.0003
+0.00%
$60,000 $9,899
Apr 30, 10 AM $0.0003
+0.00%
$60,000 $9,355
Apr 30, 9 AM $0.0003
+0.00%
$60,000 $8,826
Apr 30, 8 AM $0.0003
+4.49%
$60,000 $8,291
Apr 30, 7 AM $0.000287
+2.54%
$57,420 $6,200
Apr 30, 6 AM $0.00028
+0.00%
$56,000 $6,184
Apr 30, 5 AM $0.00028
+0.00%
$56,000 $6,184
Apr 30, 4 AM $0.00028
+0.00%
$56,000 $6,184
Apr 30, 3 AM $0.00028
+0.00%
$56,000 $6,184
Apr 30, 2 AM $0.00028
+0.00%
$56,000 $6,698
Apr 30, 1 AM $0.00028
-0.60%
$56,000 $6,698
Apr 30, 12 AM $0.00029
+0.00%
$58,000 $6,493
Apr 29, 11 PM $0.00029
+0.00%
$58,000 $5,964
Apr 29, 10 PM $0.00029
+0.00%
$58,000 $5,437
Apr 29, 9 PM $0.00029
+0.00%
$58,000 $4,920
Apr 29, 8 PM $0.00029
+0.00%
$58,000 $4,416
Apr 29, 7 PM $0.00029
+0.00%
$58,000 $3,916
Apr 29, 6 PM $0.00029
+0.00%
$58,000 $3,386
Apr 29, 5 PM $0.00029
+0.00%
$58,000 $3,110
Apr 29, 4 PM $0.00029
+0.00%
$58,000 $3,095
Apr 29, 3 PM $0.00029
+0.00%
$58,000 $3,088
Apr 29, 2 PM $0.00029
+0.00%
$58,000 $3,093
Apr 29, 1 PM $0.00029
-2.36%
$58,000 $3,131
Apr 29, 12 PM $0.000297
+0.00%
$59,400 $3,398
Apr 29, 11 AM $0.000297
+0.00%
$59,400 $3,924
Apr 29, 10 AM $0.000297
+0.00%
$59,400 $4,436
Apr 29, 9 AM $0.000297
+0.00%
$59,400 $4,966
Apr 29, 8 AM $0.000297
+0.00%
$59,400 $5,336
Apr 29, 7 AM $0.000297
+0.00%
$59,400 $5,336
Apr 29, 6 AM $0.000297
+0.00%
$59,400 $5,336
Apr 29, 5 AM $0.000297
+0.00%
$59,400 $5,336
Apr 29, 4 AM $0.000297
+0.00%
$59,400 $5,336
Apr 29, 3 AM $0.000297
-0.80%
$59,400 $5,336
Apr 29, 2 AM $0.000299
+0.00%
$59,880 $4,822
Apr 29, 1 AM $0.000299
+0.00%
$59,880 $4,822
Apr 29, 12 AM $0.000299
+0.00%
$59,880 $4,822
Apr 28, 11 PM $0.000299
+0.00%
$59,880 $4,822
Apr 28, 10 PM $0.000299
+0.00%
$59,880 $4,822
Apr 28, 9 PM $0.000299
+0.00%
$59,880 $4,822
Apr 28, 8 PM $0.000299
+0.00%
$59,880 $4,822