LegendsOfElysium Historical Data

LOE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.000299
+0.00%
$59,880 $4,822
Apr 28, 8 PM $0.000299
+0.00%
$59,880 $4,822
Apr 28, 7 PM $0.000299
+0.00%
$59,880 $4,822
Apr 28, 6 PM $0.000299
+0.81%
$59,880 $4,922
Apr 28, 5 PM $0.000297
-0.90%
$59,400 $4,694
Apr 28, 4 PM $0.0003
+0.23%
$59,940 $4,517
Apr 28, 3 PM $0.000299
+0.67%
$59,800 $4,523
Apr 28, 2 PM $0.000297
-0.80%
$59,400 $4,610
Apr 28, 1 PM $0.000299
+0.13%
$59,880 $4,265
Apr 28, 12 PM $0.000299
+0.67%
$59,800 $4,276
Apr 28, 11 AM $0.000297
-1.00%
$59,400 $4,303
Apr 28, 10 AM $0.0003
+0.00%
$60,000 $4,315
Apr 28, 9 AM $0.0003
+0.33%
$60,000 $4,339
Apr 28, 8 AM $0.000299
+0.00%
$59,800 $4,463
Apr 28, 7 AM $0.000299
+0.00%
$59,800 $5,005
Apr 28, 6 AM $0.000299
+0.00%
$59,800 $5,530
Apr 28, 5 AM $0.000299
+0.00%
$59,800 $6,048
Apr 28, 4 AM $0.000299
+0.00%
$59,800 $6,581
Apr 28, 3 AM $0.000299
+0.00%
$59,800 $7,117
Apr 28, 2 AM $0.000299
+0.00%
$59,800 $7,666
Apr 28, 1 AM $0.000299
+0.00%
$59,800 $8,217
Apr 28, 12 AM $0.000299
+0.00%
$59,800 $8,744
Apr 27, 11 PM $0.000299
+0.00%
$59,800 $9,271
Apr 27, 10 PM $0.000299
+0.00%
$59,800 $9,808
Apr 27, 9 PM $0.000299
+0.00%
$59,800 $10,325
Apr 27, 8 PM $0.000299
+0.00%
$59,800 $10,884
Apr 27, 7 PM $0.000299
-0.03%
$59,800 $11,403
Apr 27, 6 PM $0.000299
+0.00%
$59,820 $11,834
Apr 27, 5 PM $0.000299
-0.30%
$59,820 $12,377
Apr 27, 4 PM $0.0003
+0.00%
$60,000 $12,574
Apr 27, 3 PM $0.0003
-0.13%
$60,000 $12,542
Apr 27, 2 PM $0.0003
+0.13%
$60,080 $12,473
Apr 27, 1 PM $0.0003
+0.00%
$60,000 $12,812
Apr 27, 12 PM $0.0003
+0.00%
$60,000 $12,827
Apr 27, 11 AM $0.0003
+0.00%
$60,000 $12,827
Apr 27, 10 AM $0.0003
+0.00%
$60,000 $12,840
Apr 27, 9 AM $0.0003
+0.00%
$60,000 $12,832
Apr 27, 8 AM $0.0003
+0.00%
$60,000 $12,842
Apr 27, 7 AM $0.0003
+0.00%
$60,000 $12,862
Apr 27, 6 AM $0.0003
+0.00%
$60,000 $12,882
Apr 27, 5 AM $0.0003
+0.00%
$60,000 $12,890
Apr 27, 4 AM $0.0003
+0.00%
$60,000 $12,932
Apr 27, 3 AM $0.0003
+0.00%
$60,000 $12,925
Apr 27, 2 AM $0.0003
+0.00%
$60,000 $12,917
Apr 27, 1 AM $0.0003
+0.00%
$60,000 $12,922
Apr 27, 12 AM $0.0003
+0.00%
$60,000 $12,906
Apr 26, 11 PM $0.0003
+0.00%
$60,000 $12,915
Apr 26, 10 PM $0.0003
+0.00%
$60,000 $12,926
Apr 26, 9 PM $0.0003
+0.00%
$60,000 $12,931
Apr 26, 8 PM $0.0003
+0.00%
$60,000 $12,914