LegendsOfElysium Historical Data

LOE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 29,165
Feb 28, 1 AM $ 0.0004
+0.00%
$ 80,000 $ 29,416
Feb 28, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 29,830
Feb 27, 11 PM $ 0.0004
+0.00%
$ 80,000 $ 30,316
Feb 27, 10 PM $ 0.0004
+0.10%
$ 80,000 $ 30,618
Feb 27, 9 PM $ 0.0004
+0.00%
$ 80,000 $ 30,912
Feb 27, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 31,198
Feb 27, 7 PM $ 0.0004
-1.16%
$ 80,000 $ 31,314
Feb 27, 6 PM $ 0.000405
+0.22%
$ 80,940 $ 30,945
Feb 27, 5 PM $ 0.000404
+0.60%
$ 80,760 $ 30,622
Feb 27, 4 PM $ 0.000401
-0.72%
$ 80,200 $ 33,349
Feb 27, 3 PM $ 0.000405
-0.02%
$ 80,980 $ 34,725
Feb 27, 2 PM $ 0.000405
+0.50%
$ 81,000 $ 41,641
Feb 27, 1 PM $ 0.000401
+3.14%
$ 80,200 $ 42,497
Feb 27, 12 PM $ 0.000389
-3.43%
$ 77,760 $ 41,787
Feb 27, 11 AM $ 0.000403
+0.07%
$ 80,520 $ 42,630
Feb 27, 10 AM $ 0.000402
+0.40%
$ 80,460 $ 43,797
Feb 27, 9 AM $ 0.000415
+1.91%
$ 83,040 $ 44,589
Feb 27, 7 AM $ 0.000451
-8.74%
$ 90,160 $ 41,637
Feb 27, 6 AM $ 0.000542
-3.20%
$ 108,420 $ 38,895
Feb 27, 5 AM $ 0.00056
+0.00%
$ 112,000 $ 38,790
Feb 27, 4 AM $ 0.00056
+0.00%
$ 112,000 $ 38,790
Feb 27, 3 AM $ 0.00056
+0.00%
$ 112,000 $ 38,419
Feb 27, 2 AM $ 0.00056
-1.75%
$ 112,000 $ 38,162
Feb 27, 1 AM $ 0.00058
+0.00%
$ 116,000 $ 37,910
Feb 27, 12 AM $ 0.00058
+0.00%
$ 116,000 $ 37,539
Feb 26, 11 PM $ 0.00058
+0.00%
$ 116,000 $ 36,469
Feb 26, 10 PM $ 0.00058
-1.69%
$ 116,000 $ 36,211
Feb 26, 9 PM $ 0.00059
+0.00%
$ 118,000 $ 35,157
Feb 26, 8 PM $ 0.000587
-16.05%
$ 117,340 $ 34,181
Feb 26, 7 PM $ 0.000676
-8.84%
$ 135,260 $ 36,802
Feb 26, 6 PM $ 0.000742
-1.81%
$ 148,380 $ 45,710
Feb 26, 5 PM $ 0.00073
+21.62%
$ 145,940 $ 47,186
Feb 26, 4 PM $ 0.000579
-3.48%
$ 115,820 $ 45,273
Feb 26, 3 PM $ 0.00058
+32.39%
$ 116,000 $ 44,957
Feb 26, 2 PM $ 0.00044
+0.00%
$ 88,000 $ 39,133
Feb 26, 1 PM $ 0.00044
+0.00%
$ 88,000 $ 39,464
Feb 26, 12 PM $ 0.00044
+0.00%
$ 88,000 $ 39,751
Feb 26, 11 AM $ 0.00044
-2.22%
$ 88,000 $ 39,868
Feb 26, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 39,642
Feb 26, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 39,954
Feb 26, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 40,165
Feb 26, 7 AM $ 0.00045
+2.27%
$ 90,000 $ 40,393
Feb 26, 6 AM $ 0.00044
+0.00%
$ 88,000 $ 40,334
Feb 26, 5 AM $ 0.00044
-2.22%
$ 88,000 $ 40,664
Feb 26, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 40,772
Feb 26, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 41,031
Feb 26, 2 AM $ 0.000451
+0.29%
$ 90,260 $ 41,349
Feb 26, 1 AM $ 0.00045
-0.07%
$ 90,000 $ 41,610
Feb 25, 7 PM $ 0.000657
+0.23%
$ 131,380 $ 35,476