LegendsOfElysium Historical Data

LOE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000657
+0.23%
$ 131,380 $ 35,476
Feb 25, 6 PM $ 0.000655
+11.08%
$ 131,080 $ 35,609
Feb 25, 5 PM $ 0.00059
+0.00%
$ 118,000 $ 35,156
Feb 25, 4 PM $ 0.00059
+0.00%
$ 118,000 $ 35,264
Feb 25, 3 PM $ 0.00059
+0.89%
$ 118,000 $ 35,284
Feb 25, 2 PM $ 0.000585
-0.88%
$ 118,000 $ 35,360
Feb 25, 1 PM $ 0.00059
+0.00%
$ 118,000 $ 35,295
Feb 25, 12 PM $ 0.00059
-0.05%
$ 117,940 $ 35,303
Feb 25, 11 AM $ 0.00059
+0.00%
$ 118,000 $ 35,461
Feb 25, 10 AM $ 0.00059
+0.00%
$ 118,000 $ 35,489
Feb 25, 9 AM $ 0.00059
+0.00%
$ 118,000 $ 35,431
Feb 25, 8 AM $ 0.00059
+0.00%
$ 118,000 $ 35,470
Feb 25, 7 AM $ 0.00059
+0.00%
$ 118,000 $ 35,518
Feb 25, 6 AM $ 0.00059
+0.00%
$ 118,000 $ 35,506
Feb 25, 5 AM $ 0.00059
-0.15%
$ 118,000 $ 35,464
Feb 25, 4 AM $ 0.000591
+0.15%
$ 118,180 $ 35,564
Feb 25, 3 AM $ 0.00059
+0.00%
$ 118,000 $ 35,586
Feb 25, 2 AM $ 0.000591
+0.15%
$ 118,180 $ 36,175
Feb 25, 1 AM $ 0.00059
+0.00%
$ 118,000 $ 36,189
Feb 25, 12 AM $ 0.00059
+0.00%
$ 118,000 $ 36,146
Feb 24, 11 PM $ 0.00059
-0.05%
$ 117,940 $ 36,133
Feb 24, 10 PM $ 0.00059
+0.00%
$ 118,000 $ 36,196
Feb 24, 9 PM $ 0.00059
-1.67%
$ 118,000 $ 36,094
Feb 24, 8 PM $ 0.0006
+0.00%
$ 120,000 $ 35,598
Feb 24, 7 PM $ 0.0006
+0.00%
$ 120,000 $ 36,711
Feb 24, 6 PM $ 0.0006
+0.00%
$ 120,000 $ 37,950
Feb 24, 5 PM $ 0.0006
+0.00%
$ 120,000 $ 37,532
Feb 24, 4 PM $ 0.0006
+0.00%
$ 120,000 $ 36,481
Feb 24, 3 PM $ 0.0006
+0.00%
$ 120,000 $ 35,363
Feb 24, 2 PM $ 0.000596
-0.68%
$ 119,180 $ 34,378
Feb 24, 1 PM $ 0.000599
-0.17%
$ 119,800 $ 33,386
Feb 24, 12 PM $ 0.0006
+0.00%
$ 120,000 $ 32,652
Feb 24, 11 AM $ 0.0006
+0.18%
$ 120,000 $ 31,676
Feb 24, 10 AM $ 0.000599
-0.18%
$ 119,780 $ 30,751
Feb 24, 9 AM $ 0.0006
+0.00%
$ 120,000 $ 29,807
Feb 24, 8 AM $ 0.0006
+0.00%
$ 120,000 $ 29,075
Feb 24, 7 AM $ 0.0006
+0.00%
$ 120,000 $ 28,153
Feb 24, 6 AM $ 0.0006
+0.00%
$ 120,000 $ 27,415
Feb 24, 5 AM $ 0.0006
+0.00%
$ 120,000 $ 26,562
Feb 24, 4 AM $ 0.0006
+0.00%
$ 120,000 $ 25,749
Feb 24, 3 AM $ 0.0006
+0.00%
$ 120,000 $ 25,023
Feb 24, 2 AM $ 0.0006
+0.00%
$ 120,000 $ 23,721
Feb 24, 1 AM $ 0.0006
+0.00%
$ 120,000 $ 22,688
Feb 24, 12 AM $ 0.0006
+0.02%
$ 120,020 $ 21,559
Feb 23, 11 PM $ 0.0006
+0.00%
$ 120,000 $ 20,516
Feb 23, 10 PM $ 0.0006
+0.00%
$ 120,000 $ 19,818
Feb 23, 9 PM $ 0.0006
+0.00%
$ 120,000 $ 19,256
Feb 23, 8 PM $ 0.0006
-0.05%
$ 119,940 $ 18,336
Feb 23, 7 PM $ 0.000599
+13.09%
$ 119,880 $ 16,105
Feb 23, 6 PM $ 0.00053
-1.89%
$ 106,000 $ 13,800