LegendsOfElysium Historical Data

LOE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00053
-1.89%
$ 106,000 $ 13,800
Feb 23, 5 PM $ 0.00053
+2.06%
$ 106,000 $ 13,158
Feb 23, 4 PM $ 0.000519
-1.48%
$ 103,860 $ 13,069
Feb 23, 3 PM $ 0.000527
-0.57%
$ 105,420 $ 13,167
Feb 23, 2 PM $ 0.00053
-3.65%
$ 106,020 $ 13,073
Feb 23, 1 PM $ 0.00055
-0.11%
$ 110,040 $ 12,907
Feb 23, 12 PM $ 0.000551
+0.15%
$ 110,160 $ 12,608
Feb 23, 11 AM $ 0.00055
+0.00%
$ 110,000 $ 12,483
Feb 23, 10 AM $ 0.00055
+0.00%
$ 110,000 $ 12,313
Feb 23, 9 AM $ 0.00055
-0.15%
$ 110,000 $ 12,196
Feb 23, 8 AM $ 0.000551
+0.22%
$ 110,160 $ 11,835
Feb 23, 7 AM $ 0.000551
+0.22%
$ 110,160 $ 11,776
Feb 23, 6 AM $ 0.00055
-0.15%
$ 110,000 $ 11,396
Feb 23, 5 AM $ 0.000551
+0.22%
$ 110,160 $ 11,202
Feb 23, 4 AM $ 0.00055
+0.00%
$ 109,920 $ 10,890
Feb 23, 3 AM $ 0.00055
-0.22%
$ 109,920 $ 10,533
Feb 23, 2 AM $ 0.000551
+0.15%
$ 110,160 $ 10,658
Feb 23, 1 AM $ 0.00055
-0.15%
$ 110,000 $ 11,650
Feb 23, 12 AM $ 0.000551
+0.15%
$ 110,160 $ 12,708
Feb 22, 11 PM $ 0.00055
+0.07%
$ 110,000 $ 13,914
Feb 22, 10 PM $ 0.00055
-0.07%
$ 109,920 $ 14,483
Feb 22, 9 PM $ 0.00055
-3.69%
$ 110,000 $ 15,078
Feb 22, 8 PM $ 0.00057
-0.21%
$ 113,980 $ 15,881
Feb 22, 7 PM $ 0.000571
+0.21%
$ 114,220 $ 16,925
Feb 22, 6 PM $ 0.00057
-0.21%
$ 113,980 $ 18,001
Feb 22, 5 PM $ 0.000571
+0.21%
$ 114,220 $ 19,084
Feb 22, 4 PM $ 0.00057
-0.21%
$ 113,980 $ 20,127
Feb 22, 3 PM $ 0.000571
+0.00%
$ 114,220 $ 21,231
Feb 22, 2 PM $ 0.000571
+0.00%
$ 113,980 $ 22,212
Feb 22, 1 PM $ 0.000571
+0.00%
$ 114,220 $ 23,257
Feb 22, 12 PM $ 0.000571
+0.21%
$ 114,220 $ 24,275
Feb 22, 11 AM $ 0.00057
-0.21%
$ 113,980 $ 25,301
Feb 22, 10 AM $ 0.00057
+0.00%
$ 113,980 $ 28,020
Feb 22, 9 AM $ 0.00057
+0.00%
$ 113,980 $ 28,019
Feb 22, 8 AM $ 0.00057
+0.53%
$ 113,980 $ 28,101
Feb 22, 7 AM $ 0.000568
+0.21%
$ 113,620 $ 27,945
Feb 22, 6 AM $ 0.000568
+1.43%
$ 113,620 $ 27,974
Feb 22, 5 AM $ 0.00056
-0.74%
$ 112,020 $ 27,987
Feb 22, 4 AM $ 0.000564
-1.78%
$ 112,860 $ 27,930
Feb 22, 3 AM $ 0.000574
+0.75%
$ 114,900 $ 28,036
Feb 22, 2 AM $ 0.00057
-3.84%
$ 114,040 $ 27,599
Feb 22, 1 AM $ 0.00059
+0.00%
$ 118,000 $ 26,631
Feb 22, 12 AM $ 0.00059
+0.00%
$ 118,000 $ 26,519
Feb 21, 11 PM $ 0.00059
+0.07%
$ 118,000 $ 27,652
Feb 21, 10 PM $ 0.00059
-0.07%
$ 118,000 $ 27,735
Feb 21, 9 PM $ 0.00059
+0.00%
$ 118,000 $ 27,655
Feb 21, 8 PM $ 0.00059
+0.00%
$ 116,360 $ 28,554
Feb 21, 7 PM $ 0.00059
+0.00%
$ 118,000 $ 28,637
Feb 21, 6 PM $ 0.00059
+0.00%
$ 118,000 $ 28,575
Feb 21, 5 PM $ 0.00059
+0.02%
$ 118,000 $ 28,540