LegendsOfElysium Historical Data

LOE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.0003
+0.00%
$60,000 $6,946
Apr 24, 7 PM $0.0003
+0.00%
$60,000 $6,417
Apr 24, 6 PM $0.0003
+0.00%
$60,000 $5,873
Apr 24, 5 PM $0.0003
+0.00%
$60,000 $5,400
Apr 24, 4 PM $0.0003
+0.00%
$60,000 $5,447
Apr 24, 3 PM $0.0003
+0.00%
$60,000 $5,315
Apr 24, 2 PM $0.0003
+0.00%
$60,000 $4,995
Apr 24, 1 PM $0.0003
+0.00%
$60,000 $4,478
Apr 24, 12 PM $0.0003
+0.00%
$60,000 $3,900
Apr 24, 11 AM $0.0003
+0.00%
$60,000 $3,372
Apr 24, 10 AM $0.0003
+0.00%
$60,000 $3,610
Apr 24, 9 AM $0.0003
+0.00%
$60,000 $3,135
Apr 24, 8 AM $0.0003
+0.98%
$60,000 $2,585
Apr 24, 7 AM $0.000297
+0.00%
$59,420 $2,113
Apr 24, 6 AM $0.000297
+0.00%
$59,420 $2,113
Apr 24, 5 AM $0.000297
+0.00%
$59,420 $2,117
Apr 24, 4 AM $0.000297
+0.00%
$59,420 $2,117
Apr 24, 3 AM $0.000297
+0.00%
$59,420 $2,117
Apr 24, 2 AM $0.000297
+0.00%
$59,420 $2,117
Apr 24, 1 AM $0.000297
+0.00%
$59,420 $4,330
Apr 24, 12 AM $0.000297
+0.00%
$59,420 $4,358
Apr 23, 11 PM $0.000297
+0.00%
$59,420 $4,394
Apr 23, 10 PM $0.000297
+0.00%
$59,420 $4,430
Apr 23, 9 PM $0.000297
+0.00%
$59,420 $4,446
Apr 23, 8 PM $0.000297
+0.03%
$59,420 $4,454
Apr 23, 7 PM $0.000297
-0.03%
$59,400 $4,453
Apr 23, 6 PM $0.000297
-0.97%
$59,420 $4,834
Apr 23, 5 PM $0.0003
+0.00%
$60,000 $5,381
Apr 23, 4 PM $0.0003
+1.01%
$60,000 $5,413
Apr 23, 3 PM $0.000297
-1.20%
$59,400 $5,613
Apr 23, 2 PM $0.000301
+0.00%
$60,120 $5,946
Apr 23, 1 PM $0.000301
+0.00%
$60,120 $6,540
Apr 23, 12 PM $0.000301
+0.00%
$60,120 $7,135
Apr 23, 11 AM $0.000301
+3.94%
$60,120 $7,737
Apr 23, 10 AM $0.000289
-2.59%
$57,840 $7,534
Apr 23, 9 AM $0.000297
+0.00%
$59,380 $8,069
Apr 23, 8 AM $0.000297
+0.00%
$59,380 $8,645
Apr 23, 7 AM $0.000297
+0.00%
$59,380 $9,195
Apr 23, 6 AM $0.000297
+2.34%
$59,380 $9,757
Apr 23, 5 AM $0.00029
+0.00%
$58,020 $10,312
Apr 23, 4 AM $0.00029
+0.00%
$58,020 $10,879
Apr 23, 3 AM $0.00029
+0.00%
$58,020 $11,488
Apr 23, 2 AM $0.00029
-3.69%
$58,020 $12,030
Apr 23, 1 AM $0.000301
-0.82%
$60,240 $10,351
Apr 23, 12 AM $0.000304
+0.00%
$60,740 $10,846
Apr 22, 11 PM $0.000304
+0.86%
$60,740 $11,353
Apr 22, 10 PM $0.000301
-0.86%
$60,220 $11,853
Apr 22, 9 PM $0.000304
+0.00%
$60,740 $12,364
Apr 22, 8 PM $0.000304
-0.43%
$60,740 $12,886
Apr 22, 7 PM $0.000305
+1.67%
$61,000 $13,544