LegendsOfElysium Historical Data

LOE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00059
+0.02%
$ 118,000 $ 28,540
Feb 21, 4 PM $ 0.00059
+1.72%
$ 118,000 $ 28,580
Feb 21, 3 PM $ 0.00058
+0.00%
$ 114,000 $ 28,511
Feb 21, 2 PM $ 0.00058
-0.15%
$ 116,000 $ 28,637
Feb 21, 1 PM $ 0.000581
+0.17%
$ 116,220 $ 28,637
Feb 21, 12 PM $ 0.00058
-0.02%
$ 115,980 $ 29,344
Feb 21, 11 AM $ 0.000579
-3.45%
$ 115,860 $ 29,419
Feb 21, 10 AM $ 0.0006
+0.00%
$ 120,000 $ 27,757
Feb 21, 9 AM $ 0.0006
+0.22%
$ 120,000 $ 29,473
Feb 21, 8 AM $ 0.0006
+0.20%
$ 120,000 $ 30,641
Feb 21, 7 AM $ 0.000599
-0.20%
$ 119,760 $ 31,753
Feb 21, 6 AM $ 0.0006
+0.20%
$ 120,000 $ 32,852
Feb 21, 5 AM $ 0.000599
-0.20%
$ 119,760 $ 33,994
Feb 21, 4 AM $ 0.0006
+0.20%
$ 120,000 $ 35,712
Feb 21, 3 AM $ 0.000599
-0.10%
$ 119,760 $ 36,860
Feb 21, 2 AM $ 0.000599
+0.02%
$ 119,900 $ 37,970
Feb 21, 1 AM $ 0.000602
-3.65%
$ 120,400 $ 39,055
Feb 21, 12 AM $ 0.000594
+0.68%
$ 118,800 $ 38,273
Feb 20, 11 PM $ 0.00059
+0.00%
$ 118,000 $ 37,928
Feb 20, 10 PM $ 0.00059
+0.00%
$ 118,000 $ 39,031
Feb 20, 9 PM $ 0.00059
-1.67%
$ 118,000 $ 39,022
Feb 20, 8 PM $ 0.0006
-0.05%
$ 120,000 $ 40,221
Feb 20, 7 PM $ 0.0006
+0.00%
$ 120,000 $ 40,198
Feb 20, 6 PM $ 0.0006
+0.00%
$ 120,000 $ 40,146
Feb 20, 5 PM $ 0.0006
+0.07%
$ 120,000 $ 40,283
Feb 20, 4 PM $ 0.0006
+0.00%
$ 120,000 $ 40,331
Feb 20, 3 PM $ 0.0006
+0.07%
$ 120,000 $ 40,290
Feb 20, 2 PM $ 0.0006
-0.07%
$ 119,920 $ 40,273
Feb 20, 1 PM $ 0.0006
+0.00%
$ 120,000 $ 40,324
Feb 20, 12 PM $ 0.0006
+0.05%
$ 120,000 $ 39,523
Feb 20, 11 AM $ 0.0006
+0.05%
$ 120,000 $ 39,402
Feb 20, 10 AM $ 0.0006
+0.00%
$ 120,000 $ 39,430
Feb 20, 9 AM $ 0.0006
+0.00%
$ 120,000 $ 39,333
Feb 20, 8 AM $ 0.0006
+0.00%
$ 120,000 $ 39,189
Feb 20, 7 AM $ 0.0006
+0.00%
$ 120,000 $ 39,219
Feb 20, 6 AM $ 0.0006
-1.64%
$ 120,000 $ 39,264
Feb 20, 5 AM $ 0.00061
+0.66%
$ 122,000 $ 39,267
Feb 20, 4 AM $ 0.000606
-0.66%
$ 122,000 $ 38,480
Feb 20, 3 AM $ 0.00061
+0.00%
$ 122,000 $ 38,348
Feb 20, 2 AM $ 0.00061
+0.00%
$ 122,000 $ 38,372
Feb 20, 1 AM $ 0.00061
+0.00%
$ 122,000 $ 38,291
Feb 20, 12 AM $ 0.00061
-4.22%
$ 122,000 $ 38,302
Feb 19, 11 PM $ 0.000637
+6.15%
$ 127,380 $ 38,302
Feb 19, 10 PM $ 0.0006
+0.00%
$ 120,000 $ 37,246
Feb 19, 9 PM $ 0.0006
+0.00%
$ 120,000 $ 37,298
Feb 19, 8 PM $ 0.0006
+0.00%
$ 120,000 $ 35,169
Feb 19, 7 PM $ 0.0006
+0.00%
$ 120,000 $ 35,696
Feb 19, 6 PM $ 0.000601
+0.20%
$ 120,240 $ 35,798
Feb 19, 5 PM $ 0.0006
-0.20%
$ 120,000 $ 35,670
Feb 19, 4 PM $ 0.0006
+0.00%
$ 120,000 $ 35,664