LegendsOfElysium Historical Data

LOE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.000305
+1.67%
$61,000 $13,544
Apr 22, 6 PM $0.0003
+0.00%
$60,000 $13,699
Apr 22, 5 PM $0.0003
+0.00%
$60,000 $13,658
Apr 22, 4 PM $0.0003
+0.00%
$60,000 $13,606
Apr 22, 3 PM $0.0003
+0.00%
$60,000 $13,522
Apr 22, 2 PM $0.0003
+0.00%
$60,000 $13,489
Apr 22, 1 PM $0.0003
+0.00%
$60,000 $13,459
Apr 22, 12 PM $0.0003
+0.00%
$60,000 $13,405
Apr 22, 11 AM $0.000301
+0.20%
$60,120 $13,346
Apr 22, 10 AM $0.0003
+0.00%
$60,000 $13,281
Apr 22, 9 AM $0.0003
+0.00%
$60,000 $13,226
Apr 22, 8 AM $0.0003
+0.00%
$60,000 $12,762
Apr 22, 7 AM $0.0003
+0.00%
$60,000 $12,212
Apr 22, 6 AM $0.0003
+0.00%
$60,000 $11,652
Apr 22, 5 AM $0.0003
+0.00%
$60,000 $11,096
Apr 22, 4 AM $0.0003
+0.00%
$60,000 $10,543
Apr 22, 3 AM $0.0003
+0.00%
$60,000 $9,934
Apr 22, 2 AM $0.0003
+0.00%
$60,000 $9,384
Apr 22, 1 AM $0.0003
+0.00%
$60,000 $8,866
Apr 22, 12 AM $0.0003
+0.00%
$60,000 $8,474
Apr 21, 11 PM $0.0003
+0.00%
$60,000 $7,937
Apr 21, 10 PM $0.0003
+0.00%
$60,000 $7,394
Apr 21, 9 PM $0.0003
+0.00%
$60,000 $6,861
Apr 21, 8 PM $0.0003
+0.00%
$60,000 $6,322
Apr 21, 7 PM $0.0003
+0.00%
$60,000 $5,687
Apr 21, 6 PM $0.0003
+0.00%
$60,000 $5,138
Apr 21, 5 PM $0.0003
+0.00%
$60,000 $4,578
Apr 21, 4 PM $0.0003
+0.00%
$60,000 $4,029
Apr 21, 3 PM $0.0003
+0.00%
$60,000 $3,514
Apr 21, 2 PM $0.0003
+0.00%
$60,000 $2,974
Apr 21, 1 PM $0.0003
+0.00%
$60,000 $2,439
Apr 21, 12 PM $0.0003
+0.00%
$60,000 $1,880
Apr 21, 11 AM $0.0003
+0.00%
$60,000 $1,346
Apr 21, 10 AM $0.0003
+0.00%
$60,000 $826
Apr 21, 9 AM $0.0003
+0.00%
$60,000 $294
Apr 21, 8 AM $0.0003
+0.00%
$60,000 $183
Apr 21, 7 AM $0.0003
+0.10%
$60,000 $183
Apr 21, 6 AM $0.0003
+0.00%
$59,940 $172
Apr 21, 5 AM $0.0003
-0.43%
$59,940 $172
Apr 21, 4 AM $0.000301
+0.00%
$60,200 $164
Apr 21, 3 AM $0.000301
+0.00%
$60,200 $164
Apr 21, 2 AM $0.000301
+0.00%
$60,200 $664
Apr 21, 1 AM $0.000301
+1.31%
$60,200 $1,185
Apr 21, 12 AM $0.000297
+0.00%
$59,420 $1,046
Apr 20, 11 PM $0.000297
+0.00%
$59,420 $1,075
Apr 20, 10 PM $0.000297
+0.00%
$59,420 $1,075
Apr 20, 9 PM $0.000297
+0.00%
$59,420 $1,075
Apr 20, 8 PM $0.000297
+0.00%
$59,420 $1,075
Apr 20, 7 PM $0.000297
+0.00%
$59,420 $1,137
Apr 20, 6 PM $0.000297
+0.00%
$59,420 $1,137