LegendsOfElysium Historical Data

LOE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0006
+0.00%
$ 120,000 $ 35,664
Feb 19, 3 PM $ 0.0006
+0.00%
$ 120,000 $ 35,809
Feb 19, 2 PM $ 0.0006
+0.00%
$ 120,000 $ 35,822
Feb 19, 1 PM $ 0.0006
+0.00%
$ 120,000 $ 35,864
Feb 19, 12 PM $ 0.0006
+0.00%
$ 120,000 $ 35,896
Feb 19, 11 AM $ 0.0006
+0.00%
$ 119,880 $ 36,289
Feb 19, 10 AM $ 0.0006
+1.54%
$ 120,000 $ 36,888
Feb 19, 9 AM $ 0.000591
-1.47%
$ 118,180 $ 36,406
Feb 19, 8 AM $ 0.0006
-0.05%
$ 119,940 $ 37,726
Feb 19, 7 AM $ 0.0006
+0.32%
$ 120,000 $ 38,169
Feb 19, 6 AM $ 0.0006
+0.00%
$ 120,000 $ 38,309
Feb 19, 5 AM $ 0.0006
-0.07%
$ 120,000 $ 38,303
Feb 19, 4 AM $ 0.0006
+0.07%
$ 120,080 $ 38,554
Feb 19, 3 AM $ 0.0006
+0.00%
$ 120,000 $ 38,677
Feb 19, 2 AM $ 0.0006
+0.00%
$ 120,000 $ 38,740
Feb 19, 1 AM $ 0.0006
+0.00%
$ 120,000 $ 38,914
Feb 19, 12 AM $ 0.0006
+0.00%
$ 120,000 $ 38,886
Feb 18, 11 PM $ 0.0006
+0.00%
$ 120,000 $ 39,053
Feb 18, 10 PM $ 0.0006
+0.17%
$ 120,000 $ 39,166
Feb 18, 9 PM $ 0.0006
+0.00%
$ 120,000 $ 39,204
Feb 18, 8 PM $ 0.0006
+0.00%
$ 120,000 $ 39,351
Feb 18, 7 PM $ 0.0006
+0.00%
$ 120,000 $ 39,294
Feb 18, 6 PM $ 0.0006
+0.00%
$ 120,000 $ 39,409
Feb 18, 5 PM $ 0.0006
+0.00%
$ 120,000 $ 39,555
Feb 18, 4 PM $ 0.0006
+0.00%
$ 120,000 $ 39,838
Feb 18, 3 PM $ 0.0006
+0.00%
$ 120,000 $ 39,761
Feb 18, 2 PM $ 0.000599
-0.18%
$ 119,780 $ 39,941
Feb 18, 1 PM $ 0.0006
+0.00%
$ 120,000 $ 40,101
Feb 18, 12 PM $ 0.0006
-0.10%
$ 120,000 $ 40,221
Feb 18, 11 AM $ 0.0006
+0.00%
$ 120,000 $ 40,032
Feb 18, 10 AM $ 0.0006
+0.00%
$ 120,000 $ 39,622
Feb 18, 9 AM $ 0.0006
-7.65%
$ 120,000 $ 39,688
Feb 18, 8 AM $ 0.00065
-0.05%
$ 129,940 $ 38,660
Feb 18, 7 AM $ 0.00065
-2.99%
$ 130,000 $ 38,250
Feb 18, 6 AM $ 0.00067
+0.00%
$ 134,000 $ 38,192
Feb 18, 5 AM $ 0.00067
+0.00%
$ 134,000 $ 36,764
Feb 18, 4 AM $ 0.00067
+0.00%
$ 134,000 $ 35,610
Feb 18, 3 AM $ 0.00067
+0.00%
$ 134,000 $ 35,783
Feb 18, 2 AM $ 0.00067
+0.12%
$ 134,000 $ 35,875
Feb 18, 1 AM $ 0.000669
+0.00%
$ 133,840 $ 35,905
Feb 18, 12 AM $ 0.000669
-0.12%
$ 133,840 $ 36,121
Feb 17, 11 PM $ 0.00067
+0.00%
$ 133,840 $ 36,079
Feb 17, 10 PM $ 0.00067
+0.00%
$ 134,000 $ 36,184
Feb 17, 9 PM $ 0.00067
+0.00%
$ 134,000 $ 36,346
Feb 17, 8 PM $ 0.00067
-2.90%
$ 134,000 $ 36,479
Feb 17, 7 PM $ 0.00069
+0.00%
$ 138,000 $ 36,176
Feb 17, 6 PM $ 0.00069
+0.00%
$ 138,000 $ 36,136
Feb 17, 5 PM $ 0.00069
+0.00%
$ 138,000 $ 36,941
Feb 17, 4 PM $ 0.00069
+0.00%
$ 138,000 $ 37,362
Feb 17, 3 PM $ 0.00069
+0.00%
$ 138,000 $ 37,582