LegendsOfElysium Historical Data

LOE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.000297
+0.00%
$59,420 $1,137
Apr 20, 6 PM $0.000297
+0.00%
$59,420 $1,137
Apr 20, 5 PM $0.000297
+0.00%
$59,420 $1,137
Apr 20, 4 PM $0.000297
-1.26%
$59,420 $1,137
Apr 20, 3 PM $0.000301
+0.00%
$60,180 $1,122
Apr 20, 2 PM $0.000301
+1.31%
$60,180 $1,132
Apr 20, 1 PM $0.000297
+0.00%
$59,400 $1,121
Apr 20, 12 PM $0.000297
+0.00%
$59,400 $1,121
Apr 20, 11 AM $0.000297
+0.00%
$59,400 $1,121
Apr 20, 10 AM $0.000297
+0.00%
$59,400 $1,121
Apr 20, 9 AM $0.000297
+0.00%
$59,400 $1,121
Apr 20, 8 AM $0.000297
+0.00%
$59,400 $1,121
Apr 20, 7 AM $0.000297
+0.00%
$59,400 $1,121
Apr 20, 6 AM $0.000297
+0.00%
$59,400 $1,121
Apr 20, 5 AM $0.000297
+0.00%
$59,400 $1,121
Apr 20, 3 AM $0.000315
+0.00%
$63,080 $621
Apr 20, 2 AM $0.000315
+5.45%
$63,080 $621
Apr 20, 1 AM $0.000299
+0.00%
$59,820 $100
Apr 20, 12 AM $0.000299
+0.00%
$59,820 $100
Apr 19, 11 PM $0.000299
+0.00%
$59,820 $71
Apr 19, 10 PM $0.000299
+0.00%
$59,820 $71
Apr 19, 9 PM $0.000299
+0.00%
$59,820 $71
Apr 19, 8 PM $0.000299
-1.29%
$59,820 $71
Apr 19, 7 PM $0.000303
+0.00%
$60,600 $10
Apr 19, 6 PM $0.000303
+0.00%
$60,600 $10
Apr 19, 5 PM $0.000303
+0.00%
$60,600 $10
Apr 19, 4 PM $0.000303
+0.00%
$60,600 $10
Apr 19, 3 PM $0.000303
+0.36%
$60,600 $10
Apr 19, 2 PM $0.000302
+0.00%
$60,380 $325
Apr 19, 1 PM $0.000302
+0.00%
$60,380 $343
Apr 19, 12 PM $0.000302
+0.00%
$60,380 $343
Apr 19, 11 AM $0.000302
+0.00%
$60,380 $343
Apr 19, 10 AM $0.000302
+0.00%
$60,380 $343
Apr 19, 9 AM $0.000302
+0.00%
$60,380 $343
Apr 19, 8 AM $0.000302
+0.00%
$60,380 $344
Apr 19, 7 AM $0.000302
+0.00%
$60,380 $344
Apr 19, 6 AM $0.000302
+0.00%
$60,380 $344
Apr 19, 5 AM $0.000302
+0.00%
$60,380 $344
Apr 19, 4 AM $0.000302
+0.00%
$60,380 $344
Apr 19, 3 AM $0.000302
+0.00%
$60,380 $344
Apr 19, 2 AM $0.000302
+0.00%
$60,380 $344
Apr 19, 1 AM $0.000302
+0.00%
$60,380 $344
Apr 19, 12 AM $0.000302
+0.00%
$60,380 $344
Apr 18, 11 PM $0.000302
+0.00%
$60,380 $353
Apr 18, 10 PM $0.000302
+0.00%
$60,380 $353
Apr 18, 9 PM $0.000302
+0.00%
$60,380 $353
Apr 18, 8 PM $0.000302
+0.00%
$60,380 $353
Apr 18, 7 PM $0.000302
+0.00%
$60,380 $353
Apr 18, 6 PM $0.000302
+0.00%
$60,380 $353
Apr 18, 5 PM $0.000302
+0.00%
$60,380 $353