LegendsOfElysium Historical Data

LOE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.000302
+0.00%
$60,380 $353
Apr 18, 4 PM $0.000302
+0.00%
$60,380 $353
Apr 18, 3 PM $0.000302
+0.30%
$60,380 $353
Apr 18, 2 PM $0.000301
+0.33%
$60,200 $27
Apr 18, 1 PM $0.0003
+0.00%
$60,000 $26
Apr 18, 12 PM $0.0003
+0.00%
$60,000 $26
Apr 18, 11 AM $0.0003
+0.00%
$60,000 $35
Apr 18, 10 AM $0.0003
+0.00%
$60,000 $145
Apr 18, 9 AM $0.0003
-0.33%
$60,000 $145
Apr 18, 8 AM $0.000301
+0.00%
$60,200 $144
Apr 18, 7 AM $0.000301
+0.00%
$60,200 $248
Apr 18, 6 AM $0.000301
+0.00%
$60,200 $548
Apr 18, 5 AM $0.000301
+0.00%
$60,200 $858
Apr 18, 4 AM $0.000301
+0.00%
$60,200 $1,296
Apr 18, 3 AM $0.000301
+0.00%
$60,200 $1,695
Apr 18, 2 AM $0.000301
+0.00%
$60,200 $2,359
Apr 18, 1 AM $0.000301
+0.00%
$60,200 $2,789
Apr 18, 12 AM $0.000301
+0.00%
$60,200 $3,299
Apr 17, 11 PM $0.000301
+0.00%
$60,200 $3,728
Apr 17, 10 PM $0.000301
+0.00%
$60,200 $4,140
Apr 17, 9 PM $0.000301
+0.00%
$60,200 $4,457
Apr 17, 8 PM $0.000301
+0.00%
$60,200 $4,874
Apr 17, 7 PM $0.000301
+0.00%
$60,200 $5,253
Apr 17, 6 PM $0.000301
+0.00%
$60,200 $5,705
Apr 17, 5 PM $0.000301
+0.00%
$60,200 $6,137
Apr 17, 4 PM $0.000301
+0.00%
$60,200 $6,581
Apr 17, 3 PM $0.000301
+0.00%
$60,200 $6,942
Apr 17, 2 PM $0.000301
+0.23%
$60,200 $7,359
Apr 17, 1 PM $0.0003
+0.00%
$60,060 $7,723
Apr 17, 12 PM $0.0003
+1.11%
$60,060 $8,059
Apr 17, 11 AM $0.000297
-0.30%
$59,400 $8,401
Apr 17, 10 AM $0.000298
+0.00%
$59,580 $8,675
Apr 17, 9 AM $0.000298
+0.00%
$59,580 $9,066
Apr 17, 8 AM $0.000298
-0.37%
$59,580 $9,416
Apr 17, 7 AM $0.000299
-0.70%
$59,800 $9,731
Apr 17, 6 AM $0.000301
-0.23%
$60,220 $9,747
Apr 17, 5 AM $0.000302
+0.00%
$60,360 $9,831
Apr 17, 4 AM $0.000301
+0.00%
$60,220 $9,818
Apr 17, 3 AM $0.000302
-0.10%
$60,360 $9,924
Apr 17, 2 AM $0.000302
+1.00%
$60,420 $9,738
Apr 17, 1 AM $0.000299
+0.00%
$59,820 $9,671
Apr 17, 12 AM $0.000299
+0.00%
$59,820 $9,839
Apr 16, 11 PM $0.000299
-0.20%
$59,820 $9,767
Apr 16, 10 PM $0.0003
+0.20%
$59,940 $9,770
Apr 16, 9 PM $0.000299
+0.00%
$59,820 $9,906
Apr 16, 8 PM $0.000299
-0.20%
$59,820 $9,930
Apr 16, 7 PM $0.0003
-0.33%
$59,940 $9,980
Apr 16, 6 PM $0.000301
-0.03%
$60,140 $9,961
Apr 16, 5 PM $0.000301
+0.50%
$60,300 $10,012
Apr 16, 4 PM $0.0003
-0.53%
$60,000 $9,985