LegendsOfElysium Historical Data

LOE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00069
+0.00%
$ 138,000 $ 37,582
Feb 17, 2 PM $ 0.00069
+0.00%
$ 138,000 $ 37,694
Feb 17, 1 PM $ 0.00069
+0.00%
$ 138,000 $ 37,794
Feb 17, 12 PM $ 0.000691
+0.17%
$ 138,240 $ 38,001
Feb 17, 11 AM $ 0.00069
+0.00%
$ 138,000 $ 38,373
Feb 17, 10 AM $ 0.00069
+0.00%
$ 138,000 $ 38,992
Feb 17, 9 AM $ 0.00069
-0.17%
$ 138,000 $ 39,270
Feb 17, 8 AM $ 0.000691
+0.17%
$ 138,240 $ 39,470
Feb 17, 7 AM $ 0.00069
+0.00%
$ 138,000 $ 39,696
Feb 17, 6 AM $ 0.00069
-0.48%
$ 138,000 $ 41,290
Feb 17, 5 AM $ 0.000693
-0.47%
$ 138,660 $ 43,028
Feb 17, 4 AM $ 0.000697
-0.49%
$ 139,320 $ 44,386
Feb 17, 3 AM $ 0.0007
+0.00%
$ 140,000 $ 44,431
Feb 17, 2 AM $ 0.0007
+0.00%
$ 140,000 $ 44,681
Feb 17, 1 AM $ 0.0007
-0.11%
$ 140,000 $ 44,921
Feb 17, 12 AM $ 0.000701
+0.11%
$ 140,160 $ 45,080
Feb 16, 11 PM $ 0.0007
+0.00%
$ 140,000 $ 45,319
Feb 16, 10 PM $ 0.0007
-0.03%
$ 140,000 $ 45,402
Feb 16, 9 PM $ 0.0007
+0.00%
$ 140,000 $ 45,489
Feb 16, 6 PM $ 0.000778
+2.38%
$ 155,620 $ 45,612
Feb 16, 5 PM $ 0.00076
-3.66%
$ 152,000 $ 45,589
Feb 16, 4 PM $ 0.00079
+0.00%
$ 158,000 $ 45,084
Feb 16, 3 PM $ 0.00079
+0.14%
$ 158,000 $ 45,037
Feb 16, 2 PM $ 0.00079
+0.00%
$ 158,000 $ 45,155
Feb 16, 1 PM $ 0.00079
+0.14%
$ 158,000 $ 45,287
Feb 16, 12 PM $ 0.000789
+0.14%
$ 157,780 $ 45,425
Feb 16, 11 AM $ 0.000788
-1.53%
$ 153,760 $ 45,588
Feb 16, 10 AM $ 0.000801
+0.10%
$ 160,000 $ 45,072
Feb 16, 9 AM $ 0.0008
+0.00%
$ 160,000 $ 45,115
Feb 16, 8 AM $ 0.0008
+0.00%
$ 160,000 $ 45,000
Feb 16, 7 AM $ 0.0008
+0.00%
$ 160,000 $ 44,905
Feb 16, 6 AM $ 0.0008
+0.00%
$ 160,000 $ 43,493
Feb 16, 5 AM $ 0.0008
+0.00%
$ 160,000 $ 43,408
Feb 16, 4 AM $ 0.000799
-0.12%
$ 159,800 $ 43,366
Feb 16, 3 AM $ 0.0008
+0.00%
$ 160,000 $ 43,408
Feb 16, 2 AM $ 0.0008
+0.00%
$ 160,000 $ 43,362
Feb 16, 1 AM $ 0.0008
+0.00%
$ 160,000 $ 43,407
Feb 16, 12 AM $ 0.0008
+0.00%
$ 160,000 $ 43,360
Feb 15, 11 PM $ 0.0008
+0.00%
$ 160,120 $ 43,326
Feb 15, 10 PM $ 0.000799
-0.12%
$ 159,800 $ 43,488
Feb 15, 9 PM $ 0.0008
+0.00%
$ 160,000 $ 43,510
Feb 15, 8 PM $ 0.0008
+0.00%
$ 160,000 $ 43,396
Feb 15, 7 PM $ 0.0008
+0.00%
$ 160,000 $ 43,373
Feb 15, 6 PM $ 0.0008
+0.00%
$ 160,000 $ 43,330
Feb 15, 5 PM $ 0.0008
+0.00%
$ 160,000 $ 43,226
Feb 15, 4 PM $ 0.0008
+0.00%
$ 160,000 $ 43,292
Feb 15, 3 PM $ 0.0008
+0.00%
$ 160,000 $ 43,381
Feb 15, 2 PM $ 0.0008
+0.00%
$ 160,000 $ 43,360
Feb 15, 1 PM $ 0.0008
+0.00%
$ 160,000 $ 43,265
Feb 15, 12 PM $ 0.0008
+0.00%
$ 160,000 $ 43,295