LegendsOfElysium Historical Data

LOE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.000302
+0.00%
$60,320 $9,949
Apr 16, 2 PM $0.000302
+0.23%
$60,320 $9,926
Apr 16, 1 PM $0.000301
-0.23%
$60,180 $11,275
Apr 16, 12 PM $0.000301
+0.27%
$60,180 $11,347
Apr 16, 11 AM $0.0003
-0.17%
$60,020 $11,317
Apr 16, 10 AM $0.000301
-0.30%
$60,120 $12,758
Apr 16, 9 AM $0.000301
+0.00%
$60,300 $13,354
Apr 16, 8 AM $0.000302
+0.23%
$60,440 $14,624
Apr 16, 7 AM $0.000301
-0.26%
$60,300 $15,212
Apr 16, 6 AM $0.000302
+0.27%
$60,460 $15,877
Apr 16, 5 AM $0.000301
+0.00%
$60,300 $16,518
Apr 16, 4 AM $0.000301
+0.00%
$60,300 $17,116
Apr 16, 3 AM $0.000301
+0.23%
$60,300 $17,563
Apr 16, 2 AM $0.000301
+0.00%
$60,160 $18,099
Apr 16, 1 AM $0.000301
-0.43%
$60,160 $18,808
Apr 16, 12 AM $0.000302
-0.23%
$60,420 $19,185
Apr 15, 11 PM $0.000303
+0.00%
$60,560 $19,806
Apr 15, 10 PM $0.000303
+0.23%
$60,560 $20,320
Apr 15, 9 PM $0.000302
-0.23%
$60,420 $20,884
Apr 15, 8 PM $0.000303
+0.23%
$60,560 $21,413
Apr 15, 7 PM $0.000302
+0.10%
$60,420 $22,079
Apr 15, 6 PM $0.000302
-0.33%
$60,360 $22,662
Apr 15, 5 PM $0.000303
+0.07%
$60,560 $23,103
Apr 15, 4 PM $0.000303
-0.26%
$60,520 $23,728
Apr 15, 3 PM $0.000303
-0.56%
$60,680 $24,371
Apr 15, 2 PM $0.000303
+0.30%
$60,600 $25,098
Apr 15, 1 PM $0.000302
+0.13%
$60,420 $24,349
Apr 15, 11 AM $0.000341
+3.02%
$68,240 $25,117
Apr 15, 10 AM $0.00034
+0.00%
$68,000 $24,843
Apr 15, 9 AM $0.00034
-2.86%
$68,000 $24,782
Apr 15, 8 AM $0.00035
+0.14%
$70,100 $24,169
Apr 15, 7 AM $0.00035
+0.00%
$70,000 $24,119
Apr 15, 6 AM $0.00035
+0.00%
$70,000 $24,143
Apr 15, 5 AM $0.00035
+0.00%
$70,000 $24,121
Apr 15, 4 AM $0.00035
+0.09%
$70,000 $24,041
Apr 15, 3 AM $0.00035
-0.09%
$69,940 $23,049
Apr 15, 2 AM $0.00035
+0.00%
$70,000 $22,319
Apr 15, 1 AM $0.00035
+0.00%
$70,000 $21,663
Apr 15, 12 AM $0.00035
+0.00%
$70,000 $20,960
Apr 14, 11 PM $0.00035
+0.00%
$70,000 $20,295
Apr 14, 10 PM $0.00035
-0.03%
$70,000 $19,732
Apr 14, 9 PM $0.00035
+0.03%
$70,020 $19,059
Apr 14, 8 PM $0.00035
+0.00%
$70,000 $18,443
Apr 14, 7 PM $0.00035
+0.00%
$70,000 $17,722
Apr 14, 6 PM $0.00035
-0.03%
$70,000 $17,081
Apr 14, 5 PM $0.00035
+0.00%
$70,000 $16,474
Apr 14, 4 PM $0.00035
+0.00%
$70,000 $15,784
Apr 14, 3 PM $0.00035
+0.03%
$70,020 $15,179
Apr 14, 2 PM $0.00035
-0.03%
$70,000 $14,396
Apr 14, 1 PM $0.00035
+0.00%
$70,000 $13,760