LegendsOfElysium Historical Data

LOE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0008
+0.00%
$ 160,000 $ 43,295
Feb 15, 11 AM $ 0.0008
+0.00%
$ 160,000 $ 42,924
Feb 15, 10 AM $ 0.0008
+0.00%
$ 160,000 $ 42,872
Feb 15, 9 AM $ 0.0008
+0.00%
$ 160,000 $ 42,676
Feb 15, 8 AM $ 0.0008
+0.00%
$ 160,000 $ 42,710
Feb 15, 7 AM $ 0.0008
+0.00%
$ 160,000 $ 42,887
Feb 15, 6 AM $ 0.0008
+0.06%
$ 160,000 $ 42,871
Feb 15, 5 AM $ 0.0008
-0.05%
$ 159,920 $ 42,943
Feb 15, 4 AM $ 0.0008
+0.00%
$ 160,000 $ 43,001
Feb 15, 3 AM $ 0.0008
+0.00%
$ 160,000 $ 43,025
Feb 15, 2 AM $ 0.0008
+0.00%
$ 160,000 $ 43,048
Feb 15, 1 AM $ 0.0008
+0.00%
$ 160,000 $ 42,894
Feb 15, 12 AM $ 0.0008
+0.00%
$ 160,000 $ 42,981
Feb 14, 11 PM $ 0.0008
+0.00%
$ 160,000 $ 42,870
Feb 14, 10 PM $ 0.0008
+0.15%
$ 160,000 $ 42,749
Feb 14, 9 PM $ 0.0008
+0.00%
$ 160,000 $ 42,830
Feb 14, 8 PM $ 0.0008
+0.00%
$ 160,000 $ 42,910
Feb 14, 7 PM $ 0.0008
+0.00%
$ 160,000 $ 43,004
Feb 14, 6 PM $ 0.0008
+0.28%
$ 160,000 $ 43,040
Feb 14, 5 PM $ 0.000798
-0.27%
$ 159,560 $ 43,070
Feb 14, 4 PM $ 0.000799
-0.14%
$ 160,000 $ 43,030
Feb 14, 3 PM $ 0.0008
+0.00%
$ 160,000 $ 44,604
Feb 14, 2 PM $ 0.0008
+0.00%
$ 160,000 $ 44,793
Feb 14, 1 PM $ 0.0008
+0.29%
$ 160,000 $ 43,091
Feb 14, 12 PM $ 0.000798
+0.23%
$ 159,520 $ 41,192
Feb 14, 11 AM $ 0.0008
+0.00%
$ 159,940 $ 39,610
Feb 14, 10 AM $ 0.0008
+0.50%
$ 159,940 $ 39,805
Feb 14, 9 AM $ 0.000796
-0.54%
$ 159,160 $ 39,810
Feb 14, 8 AM $ 0.0008
+0.06%
$ 160,000 $ 38,961
Feb 14, 7 AM $ 0.0008
+0.00%
$ 160,000 $ 37,388
Feb 14, 6 AM $ 0.0008
+0.04%
$ 160,000 $ 36,680
Feb 14, 5 AM $ 0.0008
-0.15%
$ 159,940 $ 35,789
Feb 14, 4 AM $ 0.000801
+0.11%
$ 160,180 $ 34,998
Feb 14, 3 AM $ 0.0008
+0.00%
$ 160,000 $ 34,415
Feb 14, 2 AM $ 0.000801
+0.11%
$ 160,180 $ 33,998
Feb 14, 1 AM $ 0.0008
+0.00%
$ 160,000 $ 33,619
Feb 14, 12 AM $ 0.0008
+0.00%
$ 160,000 $ 33,507
Feb 13, 11 PM $ 0.0008
+0.00%
$ 160,000 $ 33,400
Feb 13, 10 PM $ 0.0008
+0.00%
$ 160,000 $ 33,400
Feb 13, 9 PM $ 0.0008
+0.00%
$ 160,000 $ 33,294
Feb 13, 8 PM $ 0.0008
+0.14%
$ 160,000 $ 32,503
Feb 13, 7 PM $ 0.0008
+0.00%
$ 160,000 $ 32,383
Feb 13, 6 PM $ 0.0008
+0.00%
$ 160,000 $ 32,110
Feb 13, 5 PM $ 0.0008
+0.00%
$ 160,000 $ 32,259
Feb 13, 4 PM $ 0.000801
+1.29%
$ 160,120 $ 32,268
Feb 13, 3 PM $ 0.00079
-1.25%
$ 158,000 $ 32,524
Feb 13, 2 PM $ 0.0008
+0.00%
$ 160,000 $ 33,072
Feb 13, 1 PM $ 0.0008
+0.00%
$ 160,000 $ 34,761
Feb 13, 12 PM $ 0.0008
-0.04%
$ 160,000 $ 36,425
Feb 13, 11 AM $ 0.0008
+5.30%
$ 160,060 $ 38,139