LegendsOfElysium Historical Data

LOE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.00035
-0.03%
$70,000 $14,396
Apr 14, 1 PM $0.00035
+0.00%
$70,000 $13,760
Apr 14, 12 PM $0.00035
-0.03%
$70,000 $13,106
Apr 14, 11 AM $0.00035
+0.00%
$70,000 $12,570
Apr 14, 10 AM $0.00035
+0.00%
$70,000 $11,980
Apr 14, 9 AM $0.00035
+0.00%
$70,000 $11,423
Apr 14, 8 AM $0.00035
+0.00%
$70,000 $10,843
Apr 14, 7 AM $0.00035
+0.06%
$70,040 $10,191
Apr 14, 6 AM $0.00035
+0.00%
$70,000 $9,578
Apr 14, 5 AM $0.00035
+0.86%
$70,000 $8,947
Apr 14, 4 AM $0.000347
+0.00%
$69,400 $8,431
Apr 14, 3 AM $0.000347
+0.96%
$69,400 $8,802
Apr 14, 2 AM $0.000344
-0.20%
$68,740 $9,240
Apr 14, 1 AM $0.000344
+0.20%
$68,880 $9,196
Apr 14, 12 AM $0.000344
+0.00%
$68,740 $9,185
Apr 13, 11 PM $0.000344
+0.00%
$68,880 $9,313
Apr 13, 10 PM $0.000344
+0.20%
$68,880 $9,366
Apr 13, 9 PM $0.000344
+0.20%
$68,880 $9,438
Apr 13, 8 PM $0.000344
+0.00%
$68,740 $9,523
Apr 13, 7 PM $0.000344
-0.20%
$68,740 $9,640
Apr 13, 6 PM $0.000344
+0.00%
$68,740 $9,705
Apr 13, 5 PM $0.000344
+0.00%
$68,740 $9,776
Apr 13, 4 PM $0.000344
-0.20%
$68,740 $9,784
Apr 13, 3 PM $0.000344
+0.20%
$68,880 $9,765
Apr 13, 2 PM $0.000344
-0.20%
$68,740 $9,888
Apr 13, 1 PM $0.000344
+0.20%
$68,880 $9,871
Apr 13, 12 PM $0.000344
+0.00%
$68,740 $9,949
Apr 13, 11 AM $0.000344
+0.00%
$68,740 $9,869
Apr 13, 10 AM $0.000344
+0.00%
$68,740 $9,876
Apr 13, 9 AM $0.000344
-0.20%
$68,740 $9,863
Apr 13, 8 AM $0.000344
+0.00%
$68,880 $9,885
Apr 13, 7 AM $0.000344
+0.20%
$68,880 $9,968
Apr 13, 6 AM $0.000347
+1.49%
$69,400 $9,996
Apr 13, 5 AM $0.000342
+1.73%
$68,380 $9,965
Apr 13, 4 AM $0.000336
-0.24%
$67,220 $9,979
Apr 13, 3 AM $0.000337
-0.88%
$67,380 $9,957
Apr 13, 2 AM $0.00034
-0.21%
$67,980 $9,803
Apr 13, 1 AM $0.000341
+0.21%
$68,120 $9,891
Apr 13, 12 AM $0.00034
-0.21%
$67,980 $9,856
Apr 12, 11 PM $0.000341
+0.21%
$68,120 $9,795
Apr 12, 10 PM $0.00034
+0.00%
$67,980 $9,815
Apr 12, 9 PM $0.00034
-0.21%
$67,980 $9,761
Apr 12, 8 PM $0.000341
+0.00%
$68,120 $9,851
Apr 12, 7 PM $0.000341
+0.00%
$68,120 $9,763
Apr 12, 6 PM $0.000341
+0.00%
$68,120 $9,707
Apr 12, 5 PM $0.000341
+0.21%
$68,120 $9,816
Apr 12, 4 PM $0.00034
-0.21%
$67,980 $9,865
Apr 12, 3 PM $0.000341
+0.00%
$68,120 $10,064
Apr 12, 2 PM $0.000341
+0.21%
$68,120 $10,004
Apr 12, 1 PM $0.00034
-0.21%
$67,980 $9,954