LegendsOfElysium Historical Data

LOE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0008
+5.30%
$ 160,060 $ 38,139
Feb 13, 10 AM $ 0.00076
+0.00%
$ 152,000 $ 37,815
Feb 13, 9 AM $ 0.00076
-1.40%
$ 152,000 $ 37,803
Feb 13, 8 AM $ 0.000771
+0.22%
$ 154,160 $ 38,659
Feb 13, 7 AM $ 0.000769
-0.12%
$ 153,820 $ 39,941
Feb 13, 6 AM $ 0.000769
-0.12%
$ 153,820 $ 40,733
Feb 13, 5 AM $ 0.00077
+1.32%
$ 154,000 $ 41,626
Feb 13, 4 AM $ 0.00076
+0.00%
$ 152,000 $ 42,175
Feb 13, 3 AM $ 0.00076
-2.55%
$ 152,000 $ 42,668
Feb 13, 2 AM $ 0.00076
+0.00%
$ 152,000 $ 43,050
Feb 13, 1 AM $ 0.00076
-0.51%
$ 152,000 $ 43,448
Feb 13, 12 AM $ 0.00077
+0.00%
$ 154,000 $ 43,504
Feb 12, 11 PM $ 0.00077
-1.28%
$ 154,000 $ 43,567
Feb 12, 10 PM $ 0.00078
-1.12%
$ 156,000 $ 43,802
Feb 12, 9 PM $ 0.000789
-0.15%
$ 157,760 $ 43,843
Feb 12, 8 PM $ 0.00079
-0.01%
$ 157,980 $ 44,734
Feb 12, 7 PM $ 0.00079
-0.01%
$ 158,000 $ 45,004
Feb 12, 6 PM $ 0.00079
+0.84%
$ 158,000 $ 46,886
Feb 12, 5 PM $ 0.000783
+1.74%
$ 154,000 $ 47,192
Feb 12, 4 PM $ 0.00077
+1.41%
$ 154,000 $ 62,900
Feb 12, 3 PM $ 0.000759
-1.39%
$ 152,180 $ 61,578
Feb 12, 2 PM $ 0.00077
+0.00%
$ 154,000 $ 60,115
Feb 12, 1 PM $ 0.00077
-0.06%
$ 154,000 $ 60,225
Feb 12, 12 PM $ 0.00077
+0.06%
$ 154,000 $ 60,333
Feb 12, 11 AM $ 0.00077
+0.00%
$ 154,000 $ 60,370
Feb 12, 10 AM $ 0.00077
+0.00%
$ 154,000 $ 60,546
Feb 12, 9 AM $ 0.00077
+0.00%
$ 153,540 $ 60,582
Feb 12, 8 AM $ 0.000766
-0.47%
$ 152,000 $ 60,718
Feb 12, 7 AM $ 0.00077
+0.00%
$ 154,000 $ 61,883
Feb 12, 6 AM $ 0.00077
+0.00%
$ 154,000 $ 62,026
Feb 12, 5 AM $ 0.00077
+0.00%
$ 154,000 $ 62,041
Feb 12, 4 AM $ 0.00077
+0.00%
$ 154,000 $ 62,094
Feb 12, 3 AM $ 0.000775
+0.60%
$ 154,920 $ 62,169
Feb 12, 2 AM $ 0.00077
+0.00%
$ 154,000 $ 62,215
Feb 12, 1 AM $ 0.00077
-0.73%
$ 154,000 $ 62,292
Feb 12, 12 AM $ 0.00077
-1.28%
$ 154,000 $ 62,408
Feb 11, 11 PM $ 0.00078
-1.27%
$ 156,000 $ 62,444
Feb 11, 10 PM $ 0.00079
+0.00%
$ 158,000 $ 62,324
Feb 11, 9 PM $ 0.00079
+0.00%
$ 158,000 $ 62,367
Feb 11, 8 PM $ 0.00079
+1.28%
$ 158,000 $ 62,422
Feb 11, 7 PM $ 0.00078
+0.00%
$ 156,000 $ 62,129
Feb 11, 6 PM $ 0.00078
-1.27%
$ 156,000 $ 60,470
Feb 11, 5 PM $ 0.000866
+11.06%
$ 173,260 $ 56,132
Feb 11, 4 PM $ 0.00078
+0.00%
$ 156,000 $ 44,443
Feb 11, 3 PM $ 0.00078
+0.70%
$ 156,000 $ 44,526
Feb 11, 2 PM $ 0.00078
+0.00%
$ 156,000 $ 44,490
Feb 11, 1 PM $ 0.00078
+0.00%
$ 156,000 $ 44,452
Feb 11, 12 PM $ 0.00078
+0.00%
$ 156,000 $ 44,532
Feb 11, 11 AM $ 0.00078
+1.25%
$ 156,000 $ 44,600
Feb 11, 10 AM $ 0.00077
-1.23%
$ 156,000 $ 44,624