LegendsOfElysium Historical Data

LOE Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00599
-2.37%
$ 1.2 million $ 86,530
May 5, 2025 $ 0.00613
+0.96%
$ 1.23 million $ 92,605
May 4, 2025 $ 0.00607
-1.72%
$ 1.21 million $ 84,344
May 3, 2025 $ 0.00618
-11.21%
$ 1.24 million $ 101,656
May 2, 2025 $ 0.00699
+7.04%
$ 1.4 million $ 48,724
May 1, 2025 $ 0.00653
-7.41%
$ 1.31 million $ 101,294
Apr 30, 2025 $ 0.00705
+14.50%
$ 1.41 million $ 93,676
Apr 29, 2025 $ 0.00714
+1.88%
$ 1.43 million $ 96,206
Apr 28, 2025 $ 0.00701
+0.84%
$ 1.4 million $ 82,272
Apr 27, 2025 $ 0.00704
-0.20%
$ 1.41 million $ 83,114
Apr 26, 2025 $ 0.00705
-2.96%
$ 1.41 million $ 99,231
Apr 25, 2025 $ 0.00725
+11.53%
$ 1.45 million $ 83,018
Apr 24, 2025 $ 0.00649
-4.65%
$ 1.3 million $ 37,172
Apr 23, 2025 $ 0.00681
-0.75%
$ 1.36 million $ 106,798
Apr 22, 2025 $ 0.00686
-0.86%
$ 1.37 million $ 145,560
Apr 21, 2025 $ 0.00692
+6.78%
$ 1.38 million $ 136,598
Apr 20, 2025 $ 0.00648
-7.12%
$ 1.3 million $ 142,307
Apr 19, 2025 $ 0.00697
+4.84%
$ 1.39 million $ 127,196
Apr 18, 2025 $ 0.00658
-31.53%
$ 1.32 million $ 167,440
Apr 17, 2025 $ 0.00677
+12.04%
$ 1.35 million $ 134,837
Apr 16, 2025 $ 0.00602
-18.13%
$ 1.2 million $ 124,096
Apr 15, 2025 $ 0.00734
-1.30%
$ 1.47 million $ 81,362
Apr 14, 2025 $ 0.00744
-1.73%
$ 1.49 million $ 118,357
Apr 13, 2025 $ 0.00756
-3.14%
$ 1.51 million $ 139,149
Apr 12, 2025 $ 0.00781
-2.79%
$ 1.56 million $ 112,591
Apr 11, 2025 $ 0.00803
+1.11%
$ 1.61 million $ 119,989
Apr 10, 2025 $ 0.00796
+6.08%
$ 1.59 million $ 129,533
Apr 9, 2025 $ 0.0075
+5.80%
$ 1.5 million $ 103,726
Apr 8, 2025 $ 0.00711
-1.60%
$ 1.42 million $ 87,377
Apr 7, 2025 $ 0.00708
-1.30%
$ 1.42 million $ 77,999
Apr 6, 2025 $ 0.00714
-6.84%
$ 1.43 million $ 60,766
Apr 5, 2025 $ 0.00768
+0.18%
$ 1.54 million $ 93,910
Apr 4, 2025 $ 0.00759
+0.27%
$ 1.52 million $ 85,618
Apr 3, 2025 $ 0.00757
-6.91%
$ 1.51 million $ 67,826
Apr 2, 2025 $ 0.00814
-10.92%
$ 1.63 million $ 82,543
Apr 1, 2025 $ 0.00914
+3.73%
$ 1.83 million $ 77,490
Mar 31, 2025 $ 0.00881
-3.55%
$ 1.76 million $ 66,845
Mar 30, 2025 $ 0.00918
-6.75%
$ 1.84 million $ 103,948
Mar 29, 2025 $ 0.00987
+6.03%
$ 1.97 million $ 129,014
Mar 28, 2025 $ 0.00899
+0.24%
$ 1.8 million $ 121,534
Mar 27, 2025 $ 0.0113
+2.08%
$ 2.26 million $ 49,231
Mar 26, 2025 $ 0.00807
-1.26%
$ 1.61 million $ 73,812
Mar 25, 2025 $ 0.00815
-3.51%
$ 1.63 million $ 63,353
Mar 24, 2025 $ 0.00848
-6.82%
$ 1.7 million $ 54,038
Mar 23, 2025 $ 0.0091
-2.63%
$ 1.82 million $ 65,975
Mar 22, 2025 $ 0.00948
-0.81%
$ 1.9 million $ 64,652
Mar 21, 2025 $ 0.00957
-1.20%
$ 1.91 million $ 52,262
Mar 20, 2025 $ 0.00968
+2.53%
$ 1.94 million $ 71,358
Mar 19, 2025 $ 0.00941
-5.01%
$ 1.88 million $ 88,726
Mar 18, 2025 $ 0.0099
+15.24%
$ 1.98 million $ 107,689