LegendsOfElysium Historical Data

LOE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00984
+3.77%
$ 1.97 million $ 73,399
Feb 26, 2025 $ 0.00948
-2.73%
$ 1.9 million $ 80,253
Feb 25, 2025 $ 0.00975
-1.29%
$ 1.95 million $ 74,232
Feb 24, 2025 $ 0.0099
+1.31%
$ 1.98 million $ 76,359
Feb 23, 2025 $ 0.00978
-1.09%
$ 1.96 million $ 71,657
Feb 22, 2025 $ 0.00989
-11.29%
$ 1.98 million $ 114,753
Feb 21, 2025 $ 0.0112
+3.34%
$ 2.24 million $ 74,995
Feb 20, 2025 $ 0.0109
+2.56%
$ 2.18 million $ 68,292
Feb 19, 2025 $ 0.0107
+3.23%
$ 2.14 million $ 105,603
Feb 18, 2025 $ 0.0104
-11.32%
$ 2.07 million $ 77,637
Feb 17, 2025 $ 0.0117
+0.67%
$ 2.34 million $ 79,695
Feb 16, 2025 $ 0.0116
+2.00%
$ 2.32 million $ 82,660
Feb 15, 2025 $ 0.0113
-3.51%
$ 2.27 million $ 88,079
Feb 14, 2025 $ 0.0117
+10.25%
$ 2.35 million $ 82,753
Feb 13, 2025 $ 0.0106
-14.54%
$ 2.13 million $ 96,440
Feb 12, 2025 $ 0.0125
+13.23%
$ 2.49 million $ 134,887
Feb 11, 2025 $ 0.011
-5.86%
$ 2.2 million $ 113,155
Feb 10, 2025 $ 0.0117
-9.64%
$ 2.34 million $ 73,430
Feb 9, 2025 $ 0.013
-3.06%
$ 2.6 million $ 141,082
Feb 8, 2025 $ 0.0134
+5.98%
$ 2.68 million $ 123,051
Feb 7, 2025 $ 0.0126
-22.33%
$ 2.53 million $ 182,696
Feb 6, 2025 $ 0.0166
-5.01%
$ 3.33 million $ 175,547
Feb 5, 2025 $ 0.0175
+19.76%
$ 3.51 million $ 267,492
Feb 4, 2025 $ 0.0146
+27.79%
$ 2.93 million $ 354,612
Feb 3, 2025 $ 0.0116
-39.35%
$ 2.32 million $ 305,231
Feb 2, 2025 $ 0.0195
+118.45%
$ 3.89 million $ 664,011
Feb 1, 2025 $ 0.00891
-2.63%
$ 1.78 million $ 120,095
Jan 31, 2025 $ 0.00915
-6.98%
$ 1.83 million $ 127,805
Jan 30, 2025 $ 0.00982
-15.48%
$ 1.96 million $ 138,291
Jan 29, 2025 $ 0.0116
+7.22%
$ 2.32 million $ 124,093
Jan 28, 2025 $ 0.0108
-11.17%
$ 2.16 million $ 131,280
Jan 27, 2025 $ 0.0121
+0.40%
$ 2.43 million $ 124,405
Jan 26, 2025 $ 0.0121
+0.24%
$ 2.42 million $ 127,720
Jan 25, 2025 $ 0.0121
+0.90%
$ 2.41 million $ 120,393
Jan 24, 2025 $ 0.012
-1.43%
$ 2.39 million $ 132,407
Jan 23, 2025 $ 0.0121
+0.27%
$ 2.43 million $ 58,316
Jan 22, 2025 $ 0.0121
+0.37%
$ 2.42 million $ 91,799
Jan 21, 2025 $ 0.0121
-1.83%
$ 2.42 million $ 119,197
Jan 20, 2025 $ 0.0123
-15.75%
$ 2.46 million $ 163,823
Jan 19, 2025 $ 0.0146
-8.00%
$ 2.92 million $ 163,983
Jan 18, 2025 $ 0.0159
+0.01%
$ 3.18 million $ 121,703
Jan 17, 2025 $ 0.0159
+0.55%
$ 3.17 million $ 134,382
Jan 16, 2025 $ 0.0158
-0.86%
$ 3.16 million $ 144,486
Jan 15, 2025 $ 0.0159
+0.00%
$ 3.18 million $ 122,921
Jan 14, 2025 $ 0.0159
-0.07%
$ 3.18 million $ 133,030
Jan 13, 2025 $ 0.0159
+0.67%
$ 3.19 million $ 110,864
Jan 12, 2025 $ 0.0158
-0.33%
$ 3.17 million $ 156,107
Jan 11, 2025 $ 0.0159
+0.43%
$ 3.18 million $ 127,604
Jan 10, 2025 $ 0.0158
+0.30%
$ 3.17 million $ 131,607
Jan 9, 2025 $ 0.0158
-0.47%
$ 3.16 million $ 116,311