LegendsOfElysium Historical Data

LOE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.00013
+0.00%
$26,000 $3,564
Aug 23, 11 AM $0.00013
+0.00%
$26,000 $3,557
Aug 23, 10 AM $0.00013
+0.00%
$26,000 $3,580
Aug 23, 9 AM $0.00013
+0.00%
$26,000 $3,575
Aug 23, 8 AM $0.00013
+0.00%
$26,000 $3,561
Aug 23, 7 AM $0.00013
+0.00%
$26,000 $3,526
Aug 23, 6 AM $0.00013
+0.00%
$26,000 $3,567
Aug 23, 5 AM $0.00013
+0.00%
$26,000 $3,595
Aug 23, 4 AM $0.00013
+0.00%
$26,000 $3,583
Aug 23, 3 AM $0.00013
+0.00%
$26,000 $3,565
Aug 23, 2 AM $0.00013
+0.70%
$26,000 $3,550
Aug 23, 1 AM $0.000129
-0.31%
$25,820 $3,544
Aug 23, 12 AM $0.00013
+0.31%
$25,900 $3,531
Aug 22, 11 PM $0.000129
-0.69%
$25,820 $3,546
Aug 22, 10 PM $0.00013
+0.00%
$26,000 $3,542
Aug 22, 9 PM $0.00013
+0.00%
$26,000 $3,528
Aug 22, 8 PM $0.00013
+0.00%
$26,000 $3,526
Aug 22, 7 PM $0.00013
+0.00%
$26,000 $3,510
Aug 22, 6 PM $0.00013
+0.00%
$26,000 $3,486
Aug 22, 5 PM $0.00013
+0.31%
$26,000 $3,524
Aug 22, 4 PM $0.00013
+0.39%
$26,000 $3,540
Aug 22, 3 PM $0.00013
+0.31%
$25,900 $3,538
Aug 22, 2 PM $0.00013
+0.39%
$25,920 $3,574
Aug 22, 1 PM $0.000129
-0.69%
$25,820 $3,609
Aug 22, 12 PM $0.00013
+0.00%
$26,000 $3,628
Aug 22, 11 AM $0.00013
+0.00%
$26,000 $3,647
Aug 22, 10 AM $0.00013
+0.00%
$26,000 $3,610
Aug 22, 9 AM $0.00013
+0.00%
$26,000 $3,598
Aug 22, 8 AM $0.00013
+0.00%
$26,000 $3,455
Aug 22, 7 AM $0.00013
+0.00%
$26,000 $3,331
Aug 22, 6 AM $0.00013
+0.00%
$26,000 $3,150
Aug 22, 5 AM $0.00013
+0.00%
$26,000 $2,988
Aug 22, 4 AM $0.00013
+0.00%
$26,000 $2,837
Aug 22, 3 AM $0.00013
+0.00%
$26,000 $2,692
Aug 22, 2 AM $0.00013
+0.00%
$26,000 $2,555
Aug 22, 1 AM $0.00013
+0.00%
$26,000 $2,405
Aug 22, 12 AM $0.00013
+0.00%
$26,000 $2,272
Aug 21, 11 PM $0.00013
+0.00%
$26,000 $2,101
Aug 21, 10 PM $0.00013
+0.00%
$26,000 $1,959
Aug 21, 9 PM $0.00013
+0.70%
$26,000 $1,793
Aug 21, 8 PM $0.000129
-0.69%
$25,820 $1,643
Aug 21, 7 PM $0.00013
+0.31%
$25,900 $1,491
Aug 21, 6 PM $0.000129
-0.69%
$25,820 $1,366
Aug 21, 5 PM $0.00013
+0.00%
$26,000 $1,171
Aug 21, 4 PM $0.00013
+0.00%
$26,000 $1,013
Aug 21, 3 PM $0.00013
+0.00%
$26,000 $874
Aug 21, 2 PM $0.00013
+0.00%
$26,000 $686
Aug 21, 1 PM $0.00013
+0.00%
$26,000 $542
Aug 21, 12 PM $0.00013
+0.00%
$26,000 $411
Aug 21, 11 AM $0.00013
+0.00%
$26,000 $252