LegendsOfElysium Historical Data

LOE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00013
+0.39%
$ 26,020 $ 3,483
Jun 21, 6 PM $ 0.00013
+0.39%
$ 25,920 $ 3,513
Jun 21, 5 PM $ 0.00013
+0.70%
$ 26,000 $ 3,510
Jun 21, 4 PM $ 0.000129
-0.46%
$ 25,820 $ 3,519
Jun 21, 3 PM $ 0.000129
-0.38%
$ 25,900 $ 3,513
Jun 21, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,492
Jun 21, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,495
Jun 21, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,494
Jun 21, 11 AM $ 0.00013
+0.15%
$ 26,000 $ 3,500
Jun 21, 10 AM $ 0.00013
+0.54%
$ 25,960 $ 3,473
Jun 21, 9 AM $ 0.000129
-0.69%
$ 25,820 $ 3,469
Jun 21, 8 AM $ 0.00013
+0.00%
$ 26,000 $ 3,437
Jun 21, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 3,449
Jun 21, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,453
Jun 21, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 3,451
Jun 21, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,471
Jun 21, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,483
Jun 21, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,465
Jun 21, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,501
Jun 21, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,498
Jun 20, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,497
Jun 20, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,513
Jun 20, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,501
Jun 20, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,519
Jun 20, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,510
Jun 20, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 3,477
Jun 20, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 3,515
Jun 20, 4 PM $ 0.00013
+0.00%
$ 26,000 $ 3,502
Jun 20, 3 PM $ 0.00013
+0.00%
$ 26,000 $ 3,538
Jun 20, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,566
Jun 20, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,562
Jun 20, 12 PM $ 0.00013
+0.31%
$ 26,000 $ 3,584
Jun 20, 11 AM $ 0.00013
+0.39%
$ 25,920 $ 3,616
Jun 20, 10 AM $ 0.000129
+0.00%
$ 25,820 $ 3,637
Jun 20, 9 AM $ 0.000129
+0.00%
$ 25,820 $ 3,631
Jun 20, 8 AM $ 0.000129
-0.31%
$ 25,820 $ 3,675
Jun 20, 7 AM $ 0.000129
-0.38%
$ 25,900 $ 3,684
Jun 20, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,659
Jun 20, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 3,640
Jun 20, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,626
Jun 20, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,599
Jun 20, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,624
Jun 20, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,612
Jun 20, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,605
Jun 19, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,631
Jun 19, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,589
Jun 19, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,580
Jun 19, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,550
Jun 19, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,571
Jun 19, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 3,611