LegendsOfElysium Historical Data

LOE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00035
+0.14%
$ 70,100 $ 24,169
Apr 15, 7 AM $ 0.00035
+0.00%
$ 70,000 $ 24,119
Apr 15, 6 AM $ 0.00035
+0.00%
$ 70,000 $ 24,143
Apr 15, 5 AM $ 0.00035
+0.00%
$ 70,000 $ 24,121
Apr 15, 4 AM $ 0.00035
+0.09%
$ 70,000 $ 24,041
Apr 15, 3 AM $ 0.00035
-0.09%
$ 69,940 $ 23,049
Apr 15, 2 AM $ 0.00035
+0.00%
$ 70,000 $ 22,319
Apr 15, 1 AM $ 0.00035
+0.00%
$ 70,000 $ 21,663
Apr 15, 12 AM $ 0.00035
+0.00%
$ 70,000 $ 20,960
Apr 14, 11 PM $ 0.00035
+0.00%
$ 70,000 $ 20,295
Apr 14, 10 PM $ 0.00035
-0.03%
$ 70,000 $ 19,732
Apr 14, 9 PM $ 0.00035
+0.03%
$ 70,020 $ 19,059
Apr 14, 8 PM $ 0.00035
+0.00%
$ 70,000 $ 18,443
Apr 14, 7 PM $ 0.00035
+0.00%
$ 70,000 $ 17,722
Apr 14, 6 PM $ 0.00035
-0.03%
$ 70,000 $ 17,081
Apr 14, 5 PM $ 0.00035
+0.00%
$ 70,000 $ 16,474
Apr 14, 4 PM $ 0.00035
+0.00%
$ 70,000 $ 15,784
Apr 14, 3 PM $ 0.00035
+0.03%
$ 70,020 $ 15,179
Apr 14, 2 PM $ 0.00035
-0.03%
$ 70,000 $ 14,396
Apr 14, 1 PM $ 0.00035
+0.00%
$ 70,000 $ 13,760
Apr 14, 12 PM $ 0.00035
-0.03%
$ 70,000 $ 13,106
Apr 14, 11 AM $ 0.00035
+0.00%
$ 70,000 $ 12,570
Apr 14, 10 AM $ 0.00035
+0.00%
$ 70,000 $ 11,980
Apr 14, 9 AM $ 0.00035
+0.00%
$ 70,000 $ 11,423
Apr 14, 8 AM $ 0.00035
+0.00%
$ 70,000 $ 10,843
Apr 14, 7 AM $ 0.00035
+0.06%
$ 70,040 $ 10,191
Apr 14, 6 AM $ 0.00035
+0.00%
$ 70,000 $ 9,578
Apr 14, 5 AM $ 0.00035
+0.86%
$ 70,000 $ 8,947
Apr 14, 4 AM $ 0.000347
+0.00%
$ 69,400 $ 8,431
Apr 14, 3 AM $ 0.000347
+0.96%
$ 69,400 $ 8,802
Apr 14, 2 AM $ 0.000344
-0.20%
$ 68,740 $ 9,240
Apr 14, 1 AM $ 0.000344
+0.20%
$ 68,880 $ 9,196
Apr 14, 12 AM $ 0.000344
+0.00%
$ 68,740 $ 9,185
Apr 13, 11 PM $ 0.000344
+0.00%
$ 68,880 $ 9,313
Apr 13, 10 PM $ 0.000344
+0.20%
$ 68,880 $ 9,366
Apr 13, 9 PM $ 0.000344
+0.20%
$ 68,880 $ 9,438
Apr 13, 8 PM $ 0.000344
+0.00%
$ 68,740 $ 9,523
Apr 13, 7 PM $ 0.000344
-0.20%
$ 68,740 $ 9,640
Apr 13, 6 PM $ 0.000344
+0.00%
$ 68,740 $ 9,705
Apr 13, 5 PM $ 0.000344
+0.00%
$ 68,740 $ 9,776
Apr 13, 4 PM $ 0.000344
-0.20%
$ 68,740 $ 9,784
Apr 13, 3 PM $ 0.000344
+0.20%
$ 68,880 $ 9,765
Apr 13, 2 PM $ 0.000344
-0.20%
$ 68,740 $ 9,888
Apr 13, 1 PM $ 0.000344
+0.20%
$ 68,880 $ 9,871
Apr 13, 12 PM $ 0.000344
+0.00%
$ 68,740 $ 9,949
Apr 13, 11 AM $ 0.000344
+0.00%
$ 68,740 $ 9,869
Apr 13, 10 AM $ 0.000344
+0.00%
$ 68,740 $ 9,876
Apr 13, 9 AM $ 0.000344
-0.20%
$ 68,740 $ 9,863
Apr 13, 8 AM $ 0.000344
+0.00%
$ 68,880 $ 9,885
Apr 13, 7 AM $ 0.000344
+0.20%
$ 68,880 $ 9,968