LegendsOfElysium Historical Data

LOE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.00034
-0.21%
$67,980 $9,954
Apr 12, 12 PM $0.000341
+0.18%
$68,120 $9,902
Apr 12, 11 AM $0.00034
-0.18%
$68,000 $9,962
Apr 12, 10 AM $0.000341
+0.18%
$68,120 $9,965
Apr 12, 9 AM $0.00034
-0.18%
$68,000 $9,905
Apr 12, 8 AM $0.000341
+0.21%
$68,120 $9,767
Apr 12, 7 AM $0.00034
-0.03%
$67,980 $9,721
Apr 12, 6 AM $0.00034
-0.18%
$68,000 $9,775
Apr 12, 5 AM $0.000341
+0.00%
$68,120 $9,784
Apr 12, 4 AM $0.00034
+0.00%
$67,980 $9,760
Apr 12, 3 AM $0.00034
+0.00%
$67,980 $9,789
Apr 12, 2 AM $0.00034
-0.21%
$67,980 $9,655
Apr 12, 1 AM $0.000341
+0.21%
$68,120 $9,690
Apr 12, 12 AM $0.000341
+0.21%
$68,120 $9,621
Apr 11, 11 PM $0.00034
-0.21%
$67,980 $9,636
Apr 11, 10 PM $0.000341
+0.00%
$68,120 $9,647
Apr 11, 9 PM $0.000341
+0.00%
$68,120 $9,717
Apr 11, 8 PM $0.000341
+0.21%
$68,120 $9,552
Apr 11, 7 PM $0.00034
+0.00%
$67,980 $9,545
Apr 11, 6 PM $0.00034
+0.03%
$67,980 $9,472
Apr 11, 5 PM $0.00034
-0.03%
$67,960 $9,493
Apr 11, 4 PM $0.00034
-0.29%
$67,980 $9,405
Apr 11, 3 PM $0.000341
+0.24%
$68,180 $9,166
Apr 11, 2 PM $0.00034
+0.00%
$68,020 $9,222
Apr 11, 1 PM $0.00034
-0.23%
$68,020 $9,285
Apr 11, 12 PM $0.000341
+0.24%
$68,180 $9,379
Apr 11, 11 AM $0.00034
+0.00%
$68,020 $9,271
Apr 11, 10 AM $0.00034
-0.23%
$68,020 $9,259
Apr 11, 9 AM $0.000341
+0.24%
$68,180 $9,347
Apr 11, 8 AM $0.00034
-0.23%
$68,020 $9,627
Apr 11, 7 AM $0.000341
+0.00%
$68,180 $10,953
Apr 11, 6 AM $0.000341
+0.24%
$68,180 $11,493
Apr 11, 5 AM $0.00034
-0.23%
$68,020 $12,165
Apr 11, 4 AM $0.000341
+0.00%
$68,180 $12,839
Apr 11, 3 AM $0.000341
+0.24%
$68,180 $13,382
Apr 11, 2 AM $0.00034
-0.23%
$68,020 $13,972
Apr 11, 1 AM $0.00034
-0.23%
$68,020 $14,617
Apr 11, 12 AM $0.00034
-0.23%
$68,020 $15,379
Apr 10, 11 PM $0.000341
+0.24%
$68,180 $15,965
Apr 10, 10 PM $0.00034
-0.23%
$68,020 $16,502
Apr 10, 9 PM $0.000341
+0.24%
$68,180 $17,098
Apr 10, 8 PM $0.00034
-0.23%
$68,020 $17,743
Apr 10, 7 PM $0.00034
-0.26%
$68,020 $18,320
Apr 10, 6 PM $0.000341
+0.24%
$68,200 $19,011
Apr 10, 5 PM $0.00034
+0.09%
$68,040 $19,529
Apr 10, 4 PM $0.00034
+0.12%
$67,980 $20,204
Apr 10, 3 PM $0.000339
-0.21%
$67,900 $20,886
Apr 10, 2 PM $0.00034
+0.00%
$68,040 $21,501
Apr 10, 1 PM $0.00034
+0.06%
$68,040 $21,769
Apr 10, 12 PM $0.00034
+0.15%
$68,000 $23,153