LegendsOfElysium Historical Data

LOE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00077
-1.23%
$ 156,000 $ 44,624
Feb 11, 9 AM $ 0.00078
+0.80%
$ 156,000 $ 44,770
Feb 11, 8 AM $ 0.00077
-4.94%
$ 154,000 $ 45,386
Feb 11, 7 AM $ 0.000808
-0.19%
$ 162,000 $ 44,300
Feb 11, 6 AM $ 0.00081
+0.00%
$ 162,000 $ 43,799
Feb 11, 5 AM $ 0.00081
+0.00%
$ 162,000 $ 42,366
Feb 11, 4 AM $ 0.00081
+0.00%
$ 162,000 $ 41,205
Feb 11, 3 AM $ 0.00081
+0.04%
$ 162,060 $ 39,876
Feb 11, 2 AM $ 0.00081
+0.00%
$ 162,000 $ 40,183
Feb 11, 1 AM $ 0.00081
+0.00%
$ 162,000 $ 40,212
Feb 11, 12 AM $ 0.00081
+0.00%
$ 162,000 $ 40,215
Feb 10, 11 PM $ 0.00081
+0.00%
$ 162,000 $ 40,364
Feb 10, 10 PM $ 0.00081
+0.00%
$ 162,000 $ 40,355
Feb 10, 9 PM $ 0.00081
+0.00%
$ 162,000 $ 41,318
Feb 10, 8 PM $ 0.00081
+0.00%
$ 162,000 $ 43,597
Feb 10, 7 PM $ 0.00081
+0.00%
$ 162,000 $ 43,587
Feb 10, 6 PM $ 0.00081
+0.00%
$ 162,000 $ 43,703
Feb 10, 5 PM $ 0.00081
+0.00%
$ 162,000 $ 48,858
Feb 10, 4 PM $ 0.00081
+0.00%
$ 162,000 $ 47,450
Feb 10, 3 PM $ 0.00081
+0.00%
$ 162,000 $ 46,022
Feb 10, 2 PM $ 0.00081
+0.00%
$ 162,000 $ 44,704
Feb 10, 1 PM $ 0.00081
+0.00%
$ 162,000 $ 43,251
Feb 10, 12 PM $ 0.00081
+0.00%
$ 162,000 $ 41,526
Feb 10, 11 AM $ 0.00081
+0.06%
$ 162,100 $ 40,108
Feb 10, 10 AM $ 0.00081
+0.43%
$ 162,000 $ 38,692
Feb 10, 9 AM $ 0.000806
+0.81%
$ 161,300 $ 37,174
Feb 10, 8 AM $ 0.0008
+0.00%
$ 160,000 $ 35,334
Feb 10, 7 AM $ 0.0008
-0.34%
$ 160,000 $ 33,961
Feb 10, 6 AM $ 0.000803
+0.22%
$ 160,540 $ 33,126
Feb 10, 5 AM $ 0.000801
+1.15%
$ 160,180 $ 33,563
Feb 10, 4 AM $ 0.000791
-0.29%
$ 158,220 $ 33,907
Feb 10, 3 AM $ 0.000793
-3.24%
$ 158,680 $ 34,497
Feb 10, 2 AM $ 0.00082
+0.00%
$ 164,000 $ 33,520
Feb 10, 1 AM $ 0.00082
+0.51%
$ 164,000 $ 32,817
Feb 10, 12 AM $ 0.000816
-2.88%
$ 163,160 $ 32,191
Feb 9, 11 PM $ 0.00084
+0.00%
$ 168,000 $ 31,679
Feb 9, 10 PM $ 0.00084
+0.00%
$ 168,000 $ 31,371
Feb 9, 9 PM $ 0.00084
+6.15%
$ 168,000 $ 29,752
Feb 9, 8 PM $ 0.000791
+0.16%
$ 158,260 $ 25,969
Feb 9, 7 PM $ 0.00079
+0.00%
$ 158,000 $ 24,665
Feb 9, 6 PM $ 0.00079
+11.38%
$ 158,000 $ 23,128
Feb 9, 5 PM $ 0.000709
+0.21%
$ 141,860 $ 16,476
Feb 9, 4 PM $ 0.000708
-0.21%
$ 141,560 $ 16,423
Feb 9, 3 PM $ 0.000709
+0.00%
$ 141,860 $ 16,678
Feb 9, 2 PM $ 0.000709
+0.88%
$ 141,860 $ 16,610
Feb 9, 1 PM $ 0.000703
+0.00%
$ 140,620 $ 16,645
Feb 9, 12 PM $ 0.000703
-0.23%
$ 140,620 $ 16,870
Feb 9, 11 AM $ 0.000705
-1.81%
$ 140,940 $ 16,904
Feb 9, 10 AM $ 0.000718
-0.54%
$ 143,540 $ 16,789
Feb 9, 9 AM $ 0.000722
+9.70%
$ 144,320 $ 16,707