LegendsOfElysium Historical Data

LOE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.00034
+0.15%
$68,000 $23,153
Apr 10, 11 AM $0.00034
+0.06%
$68,040 $23,136
Apr 10, 10 AM $0.00034
+0.03%
$68,000 $23,089
Apr 10, 9 AM $0.00034
+0.18%
$67,980 $23,054
Apr 10, 8 AM $0.000339
-3.06%
$67,860 $22,844
Apr 10, 7 AM $0.000349
-0.43%
$69,880 $21,505
Apr 10, 6 AM $0.00035
+0.17%
$70,000 $20,830
Apr 10, 5 AM $0.000349
+0.00%
$69,880 $20,185
Apr 10, 4 AM $0.00035
-0.03%
$70,000 $19,521
Apr 10, 3 AM $0.00035
+0.00%
$70,000 $18,960
Apr 10, 2 AM $0.00035
+0.00%
$70,000 $18,384
Apr 10, 1 AM $0.00035
+0.00%
$70,000 $17,752
Apr 10, 12 AM $0.00035
+0.17%
$70,000 $17,093
Apr 9, 11 PM $0.00035
+0.00%
$70,000 $16,440
Apr 9, 10 PM $0.00035
+0.00%
$70,000 $15,846
Apr 9, 9 PM $0.00035
+0.00%
$70,000 $15,138
Apr 9, 8 PM $0.00035
+0.00%
$70,000 $14,607
Apr 9, 7 PM $0.00035
+0.00%
$70,000 $13,982
Apr 9, 6 PM $0.00035
+0.00%
$70,000 $13,234
Apr 9, 5 PM $0.00035
+0.00%
$70,000 $12,631
Apr 9, 4 PM $0.00035
+0.03%
$70,000 $12,053
Apr 9, 3 PM $0.00035
-1.77%
$70,000 $11,420
Apr 9, 2 PM $0.000356
-0.72%
$71,260 $10,824
Apr 9, 1 PM $0.000359
+2.34%
$71,780 $10,549
Apr 9, 12 PM $0.000351
+0.00%
$70,140 $9,109
Apr 9, 11 AM $0.000351
+0.23%
$70,140 $9,026
Apr 9, 10 AM $0.00035
-0.23%
$69,980 $9,139
Apr 9, 9 AM $0.000351
+0.00%
$70,140 $9,187
Apr 9, 8 AM $0.000351
+0.00%
$70,140 $11,467
Apr 9, 7 AM $0.000351
+0.23%
$70,140 $12,101
Apr 9, 6 AM $0.00035
+0.00%
$69,980 $12,778
Apr 9, 5 AM $0.00035
-0.17%
$69,980 $13,170
Apr 9, 4 AM $0.00035
+0.31%
$70,100 $13,236
Apr 9, 3 AM $0.00035
+0.00%
$70,020 $13,576
Apr 9, 2 AM $0.00035
+0.20%
$70,020 $13,618
Apr 9, 1 AM $0.000349
-0.20%
$69,880 $13,508
Apr 9, 12 AM $0.00035
+0.20%
$70,020 $13,500
Apr 8, 11 PM $0.000349
+0.00%
$69,880 $13,573
Apr 8, 10 PM $0.000349
-0.20%
$69,880 $13,558
Apr 8, 9 PM $0.00035
+0.00%
$70,020 $13,600
Apr 8, 8 PM $0.00035
+0.00%
$70,020 $13,482
Apr 8, 7 PM $0.00035
+0.20%
$70,020 $13,654
Apr 8, 6 PM $0.000349
-0.20%
$69,880 $13,824
Apr 8, 5 PM $0.00035
+0.20%
$70,020 $13,981
Apr 8, 4 PM $0.000349
-0.20%
$69,880 $14,327
Apr 8, 3 PM $0.00035
+0.20%
$70,020 $14,737
Apr 8, 2 PM $0.000349
-0.20%
$69,880 $15,264
Apr 8, 1 PM $0.00035
-0.09%
$70,020 $15,719
Apr 8, 12 PM $0.00035
+0.00%
$70,080 $15,823
Apr 8, 11 AM $0.00035
+0.00%
$70,080 $16,548