LegendsOfElysium Historical Data

LOE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000718
-0.54%
$ 143,540 $ 16,789
Feb 9, 9 AM $ 0.000722
+9.70%
$ 144,320 $ 16,707
Feb 9, 8 AM $ 0.000658
+0.21%
$ 131,560 $ 16,501
Feb 9, 7 AM $ 0.000656
-3.47%
$ 131,280 $ 16,477
Feb 9, 6 AM $ 0.00068
+0.00%
$ 136,160 $ 16,358
Feb 9, 5 AM $ 0.00068
-0.12%
$ 136,000 $ 15,935
Feb 9, 4 AM $ 0.000681
+0.12%
$ 136,000 $ 15,369
Feb 9, 3 AM $ 0.00068
+0.00%
$ 136,000 $ 14,608
Feb 9, 2 AM $ 0.00068
+0.10%
$ 136,000 $ 13,832
Feb 9, 1 AM $ 0.000679
-0.10%
$ 135,860 $ 12,949
Feb 9, 12 AM $ 0.00068
+0.00%
$ 136,000 $ 12,096
Feb 8, 11 PM $ 0.00068
+0.00%
$ 136,000 $ 11,083
Feb 8, 10 PM $ 0.00068
+1.57%
$ 136,000 $ 9,863
Feb 8, 9 PM $ 0.000669
+0.00%
$ 133,900 $ 9,177
Feb 8, 8 PM $ 0.000669
+0.00%
$ 133,900 $ 9,517
Feb 8, 7 PM $ 0.000669
-0.21%
$ 133,900 $ 9,963
Feb 8, 6 PM $ 0.000671
+0.21%
$ 134,180 $ 10,483
Feb 8, 5 PM $ 0.000671
+0.21%
$ 134,180 $ 11,135
Feb 8, 4 PM $ 0.000669
-0.39%
$ 133,900 $ 11,786
Feb 8, 3 PM $ 0.000672
-2.11%
$ 134,420 $ 11,838
Feb 8, 2 PM $ 0.000687
+0.20%
$ 137,320 $ 12,357
Feb 8, 1 PM $ 0.000685
+0.00%
$ 137,040 $ 12,916
Feb 8, 12 PM $ 0.000685
-0.20%
$ 137,040 $ 13,457
Feb 8, 11 AM $ 0.000687
+0.00%
$ 137,320 $ 13,913
Feb 8, 10 AM $ 0.000687
+0.20%
$ 137,320 $ 14,392
Feb 8, 9 AM $ 0.000685
-5.42%
$ 137,040 $ 15,053
Feb 8, 8 AM $ 0.000724
-0.17%
$ 144,900 $ 16,093
Feb 8, 7 AM $ 0.000726
+0.17%
$ 145,140 $ 16,530
Feb 8, 6 AM $ 0.000724
+0.00%
$ 144,900 $ 16,931
Feb 8, 5 AM $ 0.000724
+0.00%
$ 144,900 $ 17,502
Feb 8, 4 AM $ 0.000724
+0.00%
$ 144,900 $ 17,969
Feb 8, 3 AM $ 0.000724
+0.00%
$ 144,900 $ 18,464
Feb 8, 2 AM $ 0.000724
+0.06%
$ 144,900 $ 19,132
Feb 8, 1 AM $ 0.000724
+0.00%
$ 144,820 $ 19,740
Feb 8, 12 AM $ 0.000726
+3.45%
$ 145,140 $ 20,813
Feb 7, 11 PM $ 0.000701
+0.00%
$ 140,300 $ 21,491
Feb 7, 10 PM $ 0.000701
+0.21%
$ 140,300 $ 22,016
Feb 7, 9 PM $ 0.0007
-0.21%
$ 140,000 $ 22,452
Feb 7, 8 PM $ 0.000701
+0.00%
$ 140,300 $ 22,810
Feb 7, 7 PM $ 0.000701
+0.00%
$ 140,300 $ 22,810
Feb 7, 6 PM $ 0.000701
+0.00%
$ 140,300 $ 22,702
Feb 7, 5 PM $ 0.000701
+0.06%
$ 140,000 $ 22,629
Feb 7, 4 PM $ 0.000701
+0.00%
$ 140,540 $ 22,501
Feb 7, 3 PM $ 0.000701
+0.16%
$ 140,220 $ 23,103
Feb 7, 2 PM $ 0.0007
+0.68%
$ 140,220 $ 26,642
Feb 7, 1 PM $ 0.000695
-0.22%
$ 139,060 $ 26,235
Feb 7, 12 PM $ 0.000697
+0.00%
$ 139,360 $ 25,906
Feb 7, 11 AM $ 0.000697
-0.91%
$ 139,360 $ 25,549
Feb 7, 10 AM $ 0.000703
+0.92%
$ 140,640 $ 25,247
Feb 7, 9 AM $ 0.000697
+12.06%
$ 139,360 $ 24,836