LegendsOfElysium Historical Data

LOE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.00035
+0.00%
$70,080 $16,548
Apr 8, 9 AM $0.00032
+0.00%
$-- $16,947
Apr 8, 8 AM $0.00032
-3.03%
$64,000 $16,947
Apr 8, 7 AM $0.00033
+0.09%
$66,000 $20,826
Apr 8, 6 AM $0.00033
-2.63%
$66,000 $20,225
Apr 8, 5 AM $0.000338
+2.48%
$67,640 $19,868
Apr 8, 4 AM $0.000336
+0.99%
$67,240 $20,121
Apr 8, 3 AM $0.000333
-2.35%
$66,580 $19,787
Apr 8, 2 AM $0.000341
+0.12%
$68,180 $19,751
Apr 8, 1 AM $0.00034
-0.90%
$68,100 $19,864
Apr 8, 12 AM $0.000344
+0.20%
$68,720 $19,847
Apr 7, 11 PM $0.000343
-0.20%
$68,580 $19,791
Apr 7, 10 PM $0.000344
-0.61%
$68,720 $19,889
Apr 7, 9 PM $0.000346
+0.96%
$69,140 $19,881
Apr 7, 8 PM $0.000342
-1.33%
$68,480 $20,048
Apr 7, 7 PM $0.000347
+2.03%
$69,380 $20,091
Apr 7, 6 PM $0.00034
-1.31%
$68,000 $20,815
Apr 7, 5 PM $0.000344
+4.39%
$68,900 $24,322
Apr 7, 4 PM $0.00033
+0.00%
$66,000 $24,336
Apr 7, 3 PM $0.00033
+0.00%
$66,000 $23,907
Apr 7, 2 PM $0.00033
-2.91%
$66,000 $23,354
Apr 7, 8 AM $0.000461
+0.24%
$92,220 $14,968
Apr 7, 7 AM $0.000461
+0.15%
$92,220 $14,992
Apr 7, 6 AM $0.00046
+0.09%
$92,080 $14,897
Apr 7, 5 AM $0.00046
+6.93%
$92,000 $14,918
Apr 7, 4 AM $0.00043
+0.23%
$86,040 $14,585
Apr 7, 3 AM $0.000429
-2.37%
$85,840 $14,551
Apr 7, 2 AM $0.00044
+0.00%
$87,920 $14,439
Apr 7, 1 AM $0.00044
+0.00%
$87,920 $14,399
Apr 7, 12 AM $0.00044
-0.16%
$87,920 $14,417
Apr 6, 11 PM $0.00044
-0.56%
$88,060 $14,426
Apr 6, 10 PM $0.000443
-0.23%
$88,560 $14,346
Apr 6, 6 PM $0.000391
-0.20%
$78,240 $9,386
Apr 6, 5 PM $0.000392
+0.00%
$78,400 $9,470
Apr 6, 4 PM $0.000392
+0.00%
$78,400 $9,003
Apr 6, 3 PM $0.000392
+0.00%
$78,400 $8,949
Apr 6, 2 PM $0.000392
+0.20%
$78,400 $8,936
Apr 6, 1 PM $0.000391
-0.20%
$78,240 $8,821
Apr 6, 12 PM $0.000391
-0.20%
$78,240 $8,852
Apr 6, 11 AM $0.000392
+0.00%
$78,400 $8,992
Apr 6, 10 AM $0.000392
+0.00%
$78,400 $8,984
Apr 6, 9 AM $0.000392
+0.00%
$78,400 $8,912
Apr 6, 8 AM $0.000392
+0.00%
$78,400 $8,936
Apr 6, 7 AM $0.000392
+2.54%
$78,400 $8,861
Apr 6, 6 AM $0.000382
-0.23%
$76,460 $8,860
Apr 6, 5 AM $0.000383
+0.00%
$76,640 $8,866
Apr 6, 4 AM $0.000383
+0.92%
$76,640 $8,886
Apr 6, 3 AM $0.00038
+0.21%
$75,940 $8,976
Apr 6, 2 AM $0.000379
+0.00%
$75,780 $9,708
Apr 6, 1 AM $0.000379
-0.21%
$75,780 $10,379