LegendsOfElysium Historical Data

LOE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000697
+12.06%
$ 139,360 $ 24,836
Feb 7, 8 AM $ 0.000622
+0.00%
$ 124,360 $ 23,747
Feb 7, 7 AM $ 0.000622
+0.00%
$ 124,360 $ 23,531
Feb 7, 6 AM $ 0.00062
-0.21%
$ 124,100 $ 23,182
Feb 7, 5 AM $ 0.000622
+0.05%
$ 124,360 $ 22,765
Feb 7, 4 AM $ 0.000621
-0.30%
$ 124,300 $ 22,452
Feb 7, 3 AM $ 0.000623
-1.45%
$ 124,680 $ 22,162
Feb 7, 2 AM $ 0.000633
-2.66%
$ 126,520 $ 21,564
Feb 7, 1 AM $ 0.00065
-1.53%
$ 128,420 $ 21,239
Feb 7, 12 AM $ 0.000662
-0.99%
$ 132,460 $ 20,292
Feb 6, 11 PM $ 0.000669
+2.66%
$ 133,780 $ 19,551
Feb 6, 10 PM $ 0.000652
+1.51%
$ 130,320 $ 19,154
Feb 6, 9 PM $ 0.000642
+2.28%
$ 128,380 $ 18,844
Feb 6, 8 PM $ 0.000628
+0.93%
$ 125,520 $ 18,146
Feb 6, 7 PM $ 0.000622
-4.01%
$ 126,440 $ 17,720
Feb 6, 6 PM $ 0.000648
+0.73%
$ 130,400 $ 17,422
Feb 6, 5 PM $ 0.000643
+4.45%
$ 128,620 $ 17,006
Feb 6, 4 PM $ 0.000616
+2.62%
$ 122,880 $ 16,654
Feb 6, 3 PM $ 0.000609
-23.80%
$ 121,740 $ 15,824
Feb 6, 2 PM $ 0.000799
+0.00%
$ 159,780 $ 11,908
Feb 6, 1 PM $ 0.000799
+0.00%
$ 159,780 $ 11,865
Feb 6, 12 PM $ 0.000799
-0.01%
$ 159,780 $ 11,931
Feb 6, 11 AM $ 0.000799
+0.00%
$ 159,780 $ 13,077
Feb 6, 10 AM $ 0.000799
+0.00%
$ 159,780 $ 14,522
Feb 6, 9 AM $ 0.000799
+0.00%
$ 159,760 $ 15,889
Feb 6, 8 AM $ 0.000799
+0.00%
$ 159,780 $ 17,391
Feb 6, 7 AM $ 0.000799
+0.00%
$ 159,780 $ 18,875
Feb 6, 6 AM $ 0.000799
+0.00%
$ 159,780 $ 20,286
Feb 6, 5 AM $ 0.000799
+0.00%
$ 159,780 $ 21,800
Feb 6, 4 AM $ 0.000799
+0.00%
$ 159,780 $ 23,255
Feb 6, 3 AM $ 0.000799
+0.00%
$ 159,780 $ 24,631
Feb 6, 2 AM $ 0.000799
+0.00%
$ 159,780 $ 26,109
Feb 6, 1 AM $ 0.000799
+0.00%
$ 159,780 $ 27,490
Feb 6, 12 AM $ 0.000799
+0.00%
$ 159,780 $ 28,983
Feb 5, 11 PM $ 0.000799
+0.00%
$ 159,780 $ 30,589
Feb 5, 10 PM $ 0.000799
-0.01%
$ 159,760 $ 32,066
Feb 5, 9 PM $ 0.000799
+0.01%
$ 159,760 $ 33,530
Feb 5, 8 PM $ 0.000799
+0.00%
$ 159,760 $ 35,028
Feb 5, 7 PM $ 0.000799
+0.00%
$ 159,760 $ 36,466
Feb 5, 6 PM $ 0.000799
+0.00%
$ 159,760 $ 38,057
Feb 5, 5 PM $ 0.000799
+0.00%
$ 159,760 $ 39,602
Feb 5, 4 PM $ 0.000799
+0.00%
$ 159,780 $ 40,888
Feb 5, 3 PM $ 0.000799
+0.00%
$ 159,780 $ 42,412
Feb 5, 2 PM $ 0.000799
+0.00%
$ 159,780 $ 43,868
Feb 5, 1 PM $ 0.000799
+0.00%
$ 159,760 $ 45,259
Feb 5, 12 PM $ 0.000799
-0.15%
$ 159,760 $ 46,585
Feb 5, 11 AM $ 0.0008
+0.00%
$ 160,000 $ 46,870
Feb 5, 10 AM $ 0.0008
+0.00%
$ 160,000 $ 46,933
Feb 5, 9 AM $ 0.0008
+0.00%
$ 159,840 $ 47,059
Feb 5, 8 AM $ 0.0008
+0.00%
$ 160,000 $ 47,060