LegendsOfElysium Historical Data

LOE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0008
+0.00%
$ 160,000 $ 47,060
Feb 5, 7 AM $ 0.0008
+0.00%
$ 160,000 $ 46,987
Feb 5, 6 AM $ 0.0008
+0.00%
$ 160,000 $ 47,084
Feb 5, 5 AM $ 0.0008
+0.00%
$ 160,000 $ 46,899
Feb 5, 4 AM $ 0.0008
+0.00%
$ 160,000 $ 46,878
Feb 5, 3 AM $ 0.0008
+0.10%
$ 159,840 $ 47,039
Feb 5, 2 AM $ 0.000799
-0.10%
$ 159,840 $ 47,374
Feb 5, 1 AM $ 0.000799
-0.10%
$ 159,840 $ 47,266
Feb 5, 12 AM $ 0.0008
+0.00%
$ 160,000 $ 47,185
Feb 4, 11 PM $ 0.0008
+0.10%
$ 160,000 $ 47,061
Feb 4, 10 PM $ 0.0008
+0.00%
$ 160,000 $ 46,860
Feb 4, 9 PM $ 0.0008
+0.00%
$ 160,000 $ 46,622
Feb 4, 8 PM $ 0.0008
+0.00%
$ 160,180 $ 46,496
Feb 4, 7 PM $ 0.0008
+0.00%
$ 160,000 $ 46,337
Feb 4, 6 PM $ 0.0008
+0.00%
$ 160,000 $ 46,433
Feb 4, 5 PM $ 0.0008
+0.00%
$ 159,840 $ 46,528
Feb 4, 4 PM $ 0.000799
-0.10%
$ 159,840 $ 46,602
Feb 4, 3 PM $ 0.0008
+0.00%
$ 160,000 $ 46,619
Feb 4, 2 PM $ 0.0008
+0.00%
$ 160,000 $ 46,671
Feb 4, 1 PM $ 0.0008
-0.11%
$ 160,000 $ 46,732
Feb 4, 12 PM $ 0.0008
+0.00%
$ 160,000 $ 47,708
Feb 4, 11 AM $ 0.0008
+0.00%
$ 160,000 $ 46,336
Feb 4, 10 AM $ 0.0008
+0.00%
$ 160,000 $ 45,109
Feb 4, 9 AM $ 0.0008
+0.00%
$ 160,000 $ 43,613
Feb 4, 8 AM $ 0.0008
+0.00%
$ 160,000 $ 42,631
Feb 4, 7 AM $ 0.0008
+0.00%
$ 160,000 $ 41,370
Feb 4, 6 AM $ 0.0008
+0.06%
$ 160,000 $ 40,139
Feb 4, 5 AM $ 0.000799
-0.06%
$ 160,000 $ 38,829
Feb 4, 4 AM $ 0.0008
+0.00%
$ 160,000 $ 37,443
Feb 4, 3 AM $ 0.0008
+0.15%
$ 160,000 $ 35,976
Feb 4, 2 AM $ 0.000799
+0.00%
$ 159,760 $ 34,065
Feb 4, 1 AM $ 0.000796
+0.00%
$ 159,440 $ 32,842
Feb 4, 12 AM $ 0.000799
+0.05%
$ 159,760 $ 31,410
Feb 3, 11 PM $ 0.000798
+0.15%
$ 159,680 $ 30,041
Feb 3, 10 PM $ 0.000797
+0.00%
$ 159,440 $ 29,005
Feb 3, 9 PM $ 0.000797
-0.20%
$ 159,760 $ 27,889
Feb 3, 8 PM $ 0.000799
+0.20%
$ 159,760 $ 26,641
Feb 3, 7 PM $ 0.000797
-1.58%
$ 159,440 $ 25,981
Feb 3, 6 PM $ 0.00081
+0.00%
$ 162,000 $ 27,857
Feb 3, 5 PM $ 0.00081
+0.00%
$ 162,000 $ 26,892
Feb 3, 4 PM $ 0.00081
+0.00%
$ 162,000 $ 25,436
Feb 3, 3 PM $ 0.000809
-0.15%
$ 162,000 $ 24,191
Feb 3, 2 PM $ 0.00081
+0.00%
$ 162,000 $ 26,845
Feb 3, 1 PM $ 0.00081
-2.26%
$ 162,000 $ 26,719
Feb 3, 12 PM $ 0.000829
+1.68%
$ 165,740 $ 25,788
Feb 3, 11 AM $ 0.000815
-3.33%
$ 164,400 $ 25,750
Feb 3, 10 AM $ 0.000843
+0.32%
$ 168,620 $ 25,487
Feb 3, 9 AM $ 0.000901
-0.56%
$ 180,280 $ 25,290
Feb 3, 8 AM $ 0.00091
+7.06%
$ 182,000 $ 25,129
Feb 3, 7 AM $ 0.000858
+0.66%
$ 170,000 $ 24,907