LegendsOfElysium Historical Data

LOE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.000379
-0.21%
$75,780 $10,379
Apr 6, 12 AM $0.00038
+0.00%
$75,940 $11,258
Apr 5, 11 PM $0.00038
+0.00%
$75,940 $11,529
Apr 5, 10 PM $0.00038
+0.21%
$75,940 $11,512
Apr 5, 9 PM $0.000379
+0.00%
$75,780 $11,474
Apr 5, 8 PM $0.000379
+0.00%
$75,780 $11,441
Apr 5, 7 PM $0.000379
+0.00%
$75,780 $11,524
Apr 5, 6 PM $0.000379
-0.21%
$75,780 $11,483
Apr 5, 5 PM $0.00038
-0.63%
$75,940 $11,438
Apr 5, 4 PM $0.000382
+0.00%
$76,420 $11,536
Apr 5, 3 PM $0.000381
+0.34%
$76,260 $11,742
Apr 5, 2 PM $0.00038
+0.00%
$76,000 $11,799
Apr 5, 1 PM $0.00038
+0.00%
$76,000 $11,854
Apr 5, 12 PM $0.00038
+0.00%
$76,000 $11,815
Apr 5, 11 AM $0.00038
+0.00%
$76,000 $11,818
Apr 5, 10 AM $0.00038
-0.65%
$76,000 $11,812
Apr 5, 9 AM $0.000382
+0.00%
$76,500 $11,948
Apr 5, 8 AM $0.000382
-0.21%
$76,500 $11,972
Apr 5, 7 AM $0.000383
+0.21%
$76,660 $12,091
Apr 5, 6 AM $0.000382
-0.21%
$76,500 $12,095
Apr 5, 5 AM $0.000383
+0.00%
$76,660 $11,985
Apr 5, 4 AM $0.000383
+0.47%
$76,660 $11,926
Apr 5, 3 AM $0.000381
-2.18%
$76,300 $11,943
Apr 5, 2 AM $0.00039
+0.00%
$78,000 $11,246
Apr 5, 1 AM $0.00039
-1.04%
$78,000 $10,526
Apr 5, 12 AM $0.000396
-0.75%
$79,120 $9,731
Apr 4, 11 PM $0.000399
+0.00%
$79,720 $9,482
Apr 4, 10 PM $0.000399
+0.00%
$79,720 $9,527
Apr 4, 9 PM $0.000398
-0.20%
$79,560 $9,464
Apr 4, 8 PM $0.000398
-0.20%
$79,560 $9,496
Apr 4, 7 PM $0.000399
+0.00%
$79,720 $10,221
Apr 4, 6 PM $0.000399
+0.00%
$79,720 $10,988
Apr 4, 5 PM $0.000399
+0.20%
$79,720 $11,719
Apr 4, 4 PM $0.000398
-0.30%
$79,560 $12,443
Apr 4, 3 PM $0.000399
+0.10%
$79,880 $12,954
Apr 4, 2 PM $0.000399
+0.10%
$79,880 $13,703
Apr 4, 1 PM $0.000399
-0.10%
$79,800 $14,383
Apr 4, 12 PM $0.000399
+0.10%
$79,880 $15,083
Apr 4, 11 AM $0.000399
+0.00%
$79,800 $15,788
Apr 4, 10 AM $0.000399
-0.10%
$79,800 $16,457
Apr 4, 9 AM $0.000399
+0.00%
$79,880 $17,039
Apr 4, 8 AM $0.000399
+0.00%
$79,880 $17,763
Apr 4, 7 AM $0.000399
+0.00%
$79,880 $18,398
Apr 4, 6 AM $0.000399
+0.10%
$79,880 $19,136
Apr 4, 5 AM $0.000399
-0.10%
$79,800 $19,970
Apr 4, 4 AM $0.000399
+0.10%
$79,880 $20,671
Apr 4, 3 AM $0.000399
+0.00%
$79,800 $21,302
Apr 4, 2 AM $0.000399
-0.18%
$79,800 $22,051
Apr 4, 1 AM $0.0004
-0.22%
$79,940 $22,708
Apr 4, 12 AM $0.000401
+0.00%
$80,120 $23,368