LegendsOfElysium Historical Data

LOE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000858
+0.66%
$ 170,000 $ 24,907
Feb 3, 6 AM $ 0.000852
+0.00%
$ 170,500 $ 24,652
Feb 3, 5 AM $ 0.000852
-0.05%
$ 170,120 $ 24,670
Feb 3, 4 AM $ 0.000853
+0.90%
$ 170,580 $ 24,625
Feb 3, 3 AM $ 0.000845
+0.00%
$ 169,060 $ 25,595
Feb 3, 2 AM $ 0.000845
-0.20%
$ 169,060 $ 27,095
Feb 3, 1 AM $ 0.000847
+0.20%
$ 169,400 $ 28,523
Feb 3, 12 AM $ 0.000845
+0.00%
$ 169,060 $ 30,054
Feb 2, 11 PM $ 0.000845
-1.61%
$ 166,640 $ 31,548
Feb 2, 10 PM $ 0.000859
-4.28%
$ 177,820 $ 32,758
Feb 2, 9 PM $ 0.000897
+0.93%
$ 179,500 $ 34,105
Feb 2, 8 PM $ 0.000889
+9.06%
$ 177,840 $ 36,465
Feb 2, 7 PM $ 0.000815
-19.42%
$ 163,060 $ 37,556
Feb 2, 6 PM $ 0.000999
-1.22%
$ 199,900 $ 35,574
Feb 2, 3 PM $ 0.00106
+30.41%
$ 211,180 $ 37,548
Feb 2, 2 PM $ 0.000803
-1.16%
$ 160,680 $ 36,545
Feb 2, 1 PM $ 0.000813
-5.15%
$ 162,560 $ 35,789
Feb 2, 12 PM $ 0.000857
+5.41%
$ 171,380 $ 34,286
Feb 2, 11 AM $ 0.000813
-0.10%
$ 162,580 $ 34,142
Feb 2, 10 AM $ 0.000814
+0.35%
$ 162,740 $ 34,126
Feb 2, 9 AM $ 0.000811
-0.04%
$ 162,180 $ 33,879
Feb 2, 8 AM $ 0.000811
+0.04%
$ 162,240 $ 33,840
Feb 2, 7 AM $ 0.000811
+0.00%
$ 162,240 $ 33,801
Feb 2, 6 AM $ 0.000811
+0.04%
$ 162,240 $ 33,771
Feb 2, 5 AM $ 0.000811
+0.00%
$ 162,240 $ 33,745
Feb 2, 4 AM $ 0.000811
+0.15%
$ 162,240 $ 33,701
Feb 2, 3 AM $ 0.00081
+0.00%
$ 162,000 $ 32,687
Feb 2, 2 AM $ 0.00081
+0.00%
$ 162,000 $ 31,241
Feb 2, 1 AM $ 0.00081
+0.15%
$ 162,000 $ 29,723
Feb 2, 12 AM $ 0.000809
-0.15%
$ 161,760 $ 28,320
Feb 1, 11 PM $ 0.00081
+0.00%
$ 162,000 $ 26,867
Feb 1, 10 PM $ 0.00081
+0.00%
$ 162,000 $ 25,865
Feb 1, 9 PM $ 0.00092
+1.05%
$ 183,920 $ 23,174
Feb 1, 8 PM $ 0.00091
+0.00%
$ 182,000 $ 22,016
Feb 1, 7 PM $ 0.000935
+3.88%
$ 186,980 $ 20,506
Feb 1, 6 PM $ 0.0009
+1.12%
$ 180,000 $ 18,856
Feb 1, 5 PM $ 0.00089
-0.39%
$ 178,000 $ 17,308
Feb 1, 4 PM $ 0.000899
-0.07%
$ 179,880 $ 15,880
Feb 1, 3 PM $ 0.0009
-2.10%
$ 180,000 $ 14,254
Feb 1, 2 PM $ 0.000828
+0.71%
$ 165,520 $ 12,778
Feb 1, 1 PM $ 0.000824
-3.45%
$ 164,720 $ 12,329
Feb 1, 12 PM $ 0.000853
+0.51%
$ 170,600 $ 14,410
Feb 1, 11 AM $ 0.000849
-0.20%
$ 169,740 $ 14,374
Feb 1, 10 AM $ 0.00085
+0.20%
$ 170,080 $ 14,344
Feb 1, 9 AM $ 0.00085
+0.20%
$ 170,080 $ 14,358
Feb 1, 8 AM $ 0.000849
-0.20%
$ 169,740 $ 14,433
Feb 1, 7 AM $ 0.00085
+0.20%
$ 170,080 $ 14,437
Feb 1, 6 AM $ 0.000849
-0.20%
$ 169,740 $ 14,468
Feb 1, 5 AM $ 0.00085
-0.05%
$ 170,000 $ 14,450
Feb 1, 4 AM $ 0.000849
-0.18%
$ 169,740 $ 14,436