LegendsOfElysium Historical Data

LOE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.000401
+0.00%
$80,120 $23,368
Apr 3, 11 PM $0.000401
+0.00%
$80,120 $24,093
Apr 3, 10 PM $0.000401
+0.00%
$80,120 $24,735
Apr 3, 9 PM $0.000401
+0.00%
$80,120 $25,431
Apr 3, 8 PM $0.000401
+0.15%
$80,120 $26,099
Apr 3, 7 PM $0.0004
+0.00%
$80,000 $26,112
Apr 3, 6 PM $0.0004
+0.00%
$80,000 $26,142
Apr 3, 5 PM $0.0004
+0.00%
$80,000 $26,189
Apr 3, 4 PM $0.0004
+0.00%
$80,000 $26,195
Apr 3, 3 PM $0.0004
+0.00%
$80,000 $26,216
Apr 3, 2 PM $0.000401
+0.00%
$80,120 $26,177
Apr 3, 1 PM $0.0004
+0.00%
$80,000 $26,202
Apr 3, 12 PM $0.0004
+0.00%
$80,000 $26,306
Apr 3, 11 AM $0.0004
+0.00%
$80,000 $26,094
Apr 3, 10 AM $0.000401
+0.15%
$80,120 $26,466
Apr 3, 9 AM $0.0004
+0.00%
$80,000 $26,512
Apr 3, 8 AM $0.0004
+0.08%
$80,000 $26,329
Apr 3, 7 AM $0.0004
-0.08%
$79,940 $26,459
Apr 3, 6 AM $0.0004
+0.00%
$80,000 $26,452
Apr 3, 5 AM $0.0004
+0.00%
$80,000 $26,453
Apr 3, 4 AM $0.0004
+0.00%
$80,000 $26,504
Apr 3, 3 AM $0.0004
+0.00%
$80,000 $26,480
Apr 3, 2 AM $0.0004
+0.00%
$80,000 $26,525
Apr 3, 1 AM $0.0004
-0.15%
$80,000 $26,617
Apr 3, 12 AM $0.0004
+0.00%
$80,000 $26,554
Apr 2, 11 PM $0.0004
+0.00%
$80,000 $26,513
Apr 2, 10 PM $0.0004
+0.00%
$80,000 $26,565
Apr 2, 9 PM $0.0004
+0.00%
$80,000 $26,710
Apr 2, 8 PM $0.0004
+0.00%
$80,000 $26,779
Apr 2, 7 PM $0.0004
+0.00%
$80,000 $26,716
Apr 2, 6 PM $0.0004
+0.00%
$80,000 $26,744
Apr 2, 5 PM $0.0004
+0.08%
$80,000 $26,719
Apr 2, 4 PM $0.0004
+0.00%
$80,000 $26,690
Apr 2, 3 PM $0.0004
+0.00%
$80,000 $26,579
Apr 2, 2 PM $0.0004
+0.00%
$80,000 $26,574
Apr 2, 1 PM $0.0004
+0.15%
$80,000 $26,460
Apr 2, 12 PM $0.000399
-1.55%
$79,880 $26,335
Apr 2, 11 AM $0.000406
+1.43%
$81,140 $26,525
Apr 2, 10 AM $0.000399
-0.15%
$79,880 $26,259
Apr 2, 9 AM $0.0004
+0.00%
$80,000 $26,193
Apr 2, 8 AM $0.0004
+0.00%
$80,000 $26,266
Apr 2, 7 AM $0.0004
+0.00%
$80,000 $26,179
Apr 2, 6 AM $0.0004
+0.13%
$80,000 $26,298
Apr 2, 5 AM $0.0004
+0.00%
$80,000 $26,282
Apr 2, 4 AM $0.0004
+0.00%
$80,000 $26,266
Apr 2, 3 AM $0.0004
+0.00%
$80,000 $26,306
Apr 2, 2 AM $0.0004
+0.00%
$80,000 $26,177
Apr 2, 1 AM $0.0004
+0.00%
$80,000 $26,093
Apr 2, 12 AM $0.0004
+0.00%
$80,000 $26,098
Apr 1, 11 PM $0.0004
+0.00%
$80,000 $26,060