LegendsOfElysium Historical Data

LOE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000849
-0.18%
$ 169,740 $ 14,436
Feb 1, 3 AM $ 0.00085
+0.00%
$ 170,040 $ 14,466
Feb 1, 2 AM $ 0.00085
+0.00%
$ 170,040 $ 14,537
Feb 1, 1 AM $ 0.000852
+1.77%
$ 170,420 $ 14,598
Feb 1, 12 AM $ 0.000837
+0.55%
$ 167,460 $ 14,502
Jan 31, 11 PM $ 0.000833
+1.80%
$ 166,540 $ 14,437
Jan 31, 10 PM $ 0.000818
+0.59%
$ 163,600 $ 13,981
Jan 31, 9 PM $ 0.000813
-0.22%
$ 162,640 $ 13,988
Jan 31, 8 PM $ 0.000815
-0.04%
$ 163,000 $ 13,857
Jan 31, 7 PM $ 0.000813
+0.00%
$ 162,700 $ 13,717
Jan 31, 6 PM $ 0.000813
-0.22%
$ 162,700 $ 13,804
Jan 31, 5 PM $ 0.000815
+0.41%
$ 163,060 $ 13,819
Jan 31, 4 PM $ 0.000812
-0.21%
$ 162,400 $ 13,696
Jan 31, 3 PM $ 0.000812
-0.01%
$ 162,400 $ 13,582
Jan 31, 2 PM $ 0.000812
+0.00%
$ 162,060 $ 13,494
Jan 31, 1 PM $ 0.000812
+4.00%
$ 162,420 $ 13,300
Jan 31, 12 PM $ 0.000781
+0.21%
$ 156,180 $ 11,020
Jan 31, 11 AM $ 0.000779
+0.00%
$ 156,180 $ 10,806
Jan 31, 10 AM $ 0.000779
+0.00%
$ 155,860 $ 10,806
Jan 31, 9 AM $ 0.000779
+0.00%
$ 155,860 $ 10,695
Jan 31, 8 AM $ 0.000779
+0.00%
$ 155,860 $ 10,658
Jan 31, 7 AM $ 0.000779
+1.26%
$ 155,860 $ 10,662
Jan 31, 6 AM $ 0.00077
-1.45%
$ 153,920 $ 10,611
Jan 31, 5 AM $ 0.000779
-0.17%
$ 155,860 $ 10,605
Jan 31, 4 AM $ 0.000781
-0.10%
$ 156,120 $ 10,657
Jan 31, 3 AM $ 0.000782
-0.13%
$ 156,400 $ 10,601
Jan 31, 2 AM $ 0.000783
+0.00%
$ 156,600 $ 10,462
Jan 31, 1 AM $ 0.000783
+0.20%
$ 156,600 $ 10,469
Jan 31, 12 AM $ 0.000781
+0.00%
$ 156,280 $ 10,520
Jan 30, 11 PM $ 0.000781
+0.00%
$ 156,280 $ 10,461
Jan 30, 10 PM $ 0.000781
-0.18%
$ 156,280 $ 10,446
Jan 30, 9 PM $ 0.000783
+0.20%
$ 156,560 $ 10,287
Jan 30, 8 PM $ 0.000781
-0.20%
$ 156,240 $ 10,324
Jan 30, 7 PM $ 0.000781
-0.20%
$ 156,240 $ 10,275
Jan 30, 6 PM $ 0.000783
+0.28%
$ 156,560 $ 10,254
Jan 30, 5 PM $ 0.000781
+0.00%
$ 155,780 $ 10,303
Jan 30, 4 PM $ 0.000781
+0.00%
$ 155,780 $ 10,869
Jan 30, 3 PM $ 0.000779
+0.00%
$ 155,780 $ 10,818
Jan 30, 2 PM $ 0.000779
-0.22%
$ 155,780 $ 10,695
Jan 30, 1 PM $ 0.000781
+0.00%
$ 156,120 $ 10,804
Jan 30, 12 PM $ 0.000779
+0.00%
$ 155,780 $ 11,073
Jan 30, 11 AM $ 0.000779
+0.00%
$ 156,120 $ 11,356
Jan 30, 10 AM $ 0.000779
+0.00%
$ 155,780 $ 11,460
Jan 30, 9 AM $ 0.000775
-0.55%
$ 154,940 $ 12,172
Jan 30, 8 AM $ 0.000781
+0.22%
$ 156,140 $ 13,503
Jan 30, 7 AM $ 0.000781
+0.22%
$ 156,140 $ 14,855
Jan 30, 6 AM $ 0.000779
+0.00%
$ 155,800 $ 16,319
Jan 30, 5 AM $ 0.000779
+0.00%
$ 155,800 $ 17,734
Jan 30, 4 AM $ 0.000779
-0.22%
$ 155,800 $ 19,154
Jan 30, 3 AM $ 0.000781
+0.00%
$ 156,140 $ 20,571