LegendsOfElysium Historical Data

LOE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000781
+0.00%
$ 156,140 $ 20,571
Jan 30, 2 AM $ 0.000781
+0.22%
$ 156,140 $ 22,094
Jan 30, 1 AM $ 0.000779
-0.22%
$ 155,800 $ 23,489
Jan 30, 12 AM $ 0.000781
+0.22%
$ 156,140 $ 25,299
Jan 29, 11 PM $ 0.000779
+0.00%
$ 156,140 $ 26,787
Jan 29, 10 PM $ 0.000779
+0.50%
$ 156,140 $ 28,181
Jan 29, 9 PM $ 0.000775
-0.21%
$ 155,020 $ 29,684
Jan 29, 8 PM $ 0.000777
+0.00%
$ 155,340 $ 31,136
Jan 29, 7 PM $ 0.000777
+0.21%
$ 155,340 $ 32,660
Jan 29, 6 PM $ 0.000775
-0.21%
$ 155,020 $ 34,075
Jan 29, 5 PM $ 0.000777
+0.04%
$ 155,340 $ 35,451
Jan 29, 4 PM $ 0.000776
+0.00%
$ 155,280 $ 36,331
Jan 29, 3 PM $ 0.000776
-0.37%
$ 155,280 $ 37,887
Jan 29, 2 PM $ 0.000779
+0.00%
$ 155,860 $ 39,551
Jan 29, 1 PM $ 0.000781
+0.83%
$ 156,180 $ 41,026
Jan 29, 12 PM $ 0.000774
-0.73%
$ 154,900 $ 42,419
Jan 29, 11 AM $ 0.00078
+0.05%
$ 156,040 $ 43,890
Jan 29, 10 AM $ 0.00078
+1.27%
$ 155,960 $ 45,265
Jan 29, 9 AM $ 0.00078
+0.00%
$ 156,000 $ 46,150
Jan 29, 8 AM $ 0.00078
+0.00%
$ 155,940 $ 46,184
Jan 29, 7 AM $ 0.000777
-0.35%
$ 155,460 $ 46,282
Jan 29, 6 AM $ 0.00078
+0.03%
$ 156,000 $ 46,332
Jan 29, 5 AM $ 0.00078
+0.00%
$ 156,000 $ 46,317
Jan 29, 4 AM $ 0.00078
-0.06%
$ 156,000 $ 46,361
Jan 29, 3 AM $ 0.00078
+0.06%
$ 156,000 $ 46,364
Jan 29, 2 AM $ 0.00078
+0.00%
$ 156,000 $ 46,225
Jan 29, 1 AM $ 0.00078
-1.27%
$ 156,000 $ 46,312
Jan 29, 12 AM $ 0.000791
+0.13%
$ 158,200 $ 45,903
Jan 28, 11 PM $ 0.000789
+0.00%
$ 157,860 $ 45,968
Jan 28, 10 PM $ 0.000789
-0.21%
$ 157,860 $ 46,008
Jan 28, 9 PM $ 0.000791
+0.13%
$ 158,200 $ 45,914
Jan 28, 8 PM $ 0.00079
+0.00%
$ 158,000 $ 45,853
Jan 28, 7 PM $ 0.000789
+0.00%
$ 157,860 $ 45,826
Jan 28, 6 PM $ 0.000789
-0.21%
$ 157,860 $ 45,894
Jan 28, 5 PM $ 0.00079
+0.00%
$ 158,000 $ 45,915
Jan 28, 4 PM $ 0.00079
-0.11%
$ 158,000 $ 46,119
Jan 28, 3 PM $ 0.000791
+0.22%
$ 158,180 $ 46,135
Jan 28, 2 PM $ 0.00079
+0.00%
$ 158,000 $ 46,061
Jan 28, 1 PM $ 0.000789
-0.10%
$ 157,840 $ 46,081
Jan 28, 12 PM $ 0.00079
+0.00%
$ 158,000 $ 45,964
Jan 28, 11 AM $ 0.00079
+0.13%
$ 158,000 $ 45,927
Jan 28, 10 AM $ 0.000789
-0.13%
$ 158,000 $ 45,929
Jan 28, 9 AM $ 0.00079
+0.00%
$ 158,000 $ 47,046
Jan 28, 8 AM $ 0.00079
+0.13%
$ 158,000 $ 47,035
Jan 28, 7 AM $ 0.00079
+0.00%
$ 158,000 $ 46,964
Jan 28, 6 AM $ 0.000789
-0.13%
$ 157,800 $ 46,915
Jan 28, 5 AM $ 0.00079
+0.00%
$ 158,000 $ 46,932
Jan 28, 4 AM $ 0.00079
+0.00%
$ 158,000 $ 47,044
Jan 28, 3 AM $ 0.00079
-0.03%
$ 158,000 $ 47,088
Jan 28, 2 AM $ 0.00079
+0.00%
$ 158,000 $ 47,134