LegendsOfElysium Historical Data

LOE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00079
+0.00%
$ 158,000 $ 47,134
Jan 28, 1 AM $ 0.00079
+0.00%
$ 158,000 $ 47,080
Jan 28, 12 AM $ 0.000788
-0.19%
$ 157,700 $ 47,087
Jan 27, 11 PM $ 0.00079
+0.00%
$ 158,000 $ 46,972
Jan 27, 10 PM $ 0.000788
-0.19%
$ 157,700 $ 47,107
Jan 27, 9 PM $ 0.00079
+0.00%
$ 157,700 $ 47,130
Jan 27, 8 PM $ 0.00079
+0.00%
$ 158,000 $ 47,193
Jan 27, 7 PM $ 0.00079
+0.19%
$ 158,000 $ 47,185
Jan 27, 6 PM $ 0.000788
-0.19%
$ 158,000 $ 47,157
Jan 27, 5 PM $ 0.00079
+0.00%
$ 158,000 $ 47,173
Jan 27, 4 PM $ 0.00079
+0.00%
$ 158,000 $ 47,079
Jan 27, 3 PM $ 0.00079
+0.00%
$ 158,000 $ 47,150
Jan 27, 2 PM $ 0.00079
+0.00%
$ 158,000 $ 47,063
Jan 27, 1 PM $ 0.00079
+0.00%
$ 158,000 $ 47,275
Jan 27, 12 PM $ 0.00079
+0.00%
$ 158,000 $ 47,328
Jan 27, 11 AM $ 0.00079
-0.04%
$ 158,000 $ 47,273
Jan 27, 10 AM $ 0.00079
+0.04%
$ 158,060 $ 47,303
Jan 27, 9 AM $ 0.00079
+0.00%
$ 158,000 $ 46,198
Jan 27, 8 AM $ 0.000789
-0.16%
$ 158,000 $ 46,205
Jan 27, 7 AM $ 0.00079
+0.00%
$ 158,000 $ 46,253
Jan 27, 6 AM $ 0.00079
+0.00%
$ 158,000 $ 46,215
Jan 27, 5 AM $ 0.00079
+0.00%
$ 158,000 $ 46,214
Jan 27, 4 AM $ 0.00079
+0.00%
$ 158,000 $ 46,326
Jan 27, 3 AM $ 0.00079
+0.00%
$ 158,000 $ 44,849
Jan 27, 2 AM $ 0.00079
+0.00%
$ 158,000 $ 43,735
Jan 27, 1 AM $ 0.00079
+0.00%
$ 158,000 $ 43,920
Jan 27, 12 AM $ 0.00079
+0.00%
$ 158,000 $ 43,747
Jan 26, 11 PM $ 0.00079
+0.00%
$ 158,000 $ 43,808
Jan 26, 10 PM $ 0.00079
+0.06%
$ 158,000 $ 43,804
Jan 26, 9 PM $ 0.000789
-0.21%
$ 157,900 $ 43,352
Jan 26, 8 PM $ 0.00079
+0.00%
$ 158,000 $ 48,674
Jan 26, 7 PM $ 0.00079
+0.00%
$ 158,000 $ 50,705
Jan 26, 6 PM $ 0.000791
+0.16%
$ 158,000 $ 50,648
Jan 26, 5 PM $ 0.000791
+0.16%
$ 158,000 $ 50,694
Jan 26, 4 PM $ 0.00079
+0.00%
$ 158,000 $ 50,706
Jan 26, 3 PM $ 0.000791
+0.05%
$ 158,000 $ 52,355
Jan 26, 2 PM $ 0.000791
+0.15%
$ 158,520 $ 52,477
Jan 26, 1 PM $ 0.000791
+0.08%
$ 158,120 $ 52,279
Jan 26, 12 PM $ 0.00079
+0.14%
$ 158,000 $ 52,319
Jan 26, 11 AM $ 0.00079
+0.00%
$ 158,000 $ 52,355
Jan 26, 10 AM $ 0.00079
+0.16%
$ 158,000 $ 52,339
Jan 26, 9 AM $ 0.00079
+0.00%
$ 158,000 $ 52,263
Jan 26, 8 AM $ 0.00079
+0.00%
$ 158,000 $ 52,450
Jan 26, 7 AM $ 0.00079
+0.18%
$ 158,000 $ 52,371
Jan 26, 6 AM $ 0.00079
+0.00%
$ 158,000 $ 52,375
Jan 26, 5 AM $ 0.00079
-0.53%
$ 158,000 $ 52,453
Jan 26, 4 AM $ 0.000794
-0.36%
$ 158,840 $ 52,223
Jan 26, 3 AM $ 0.000797
-0.21%
$ 159,420 $ 52,201
Jan 25, 9 PM $ 0.000936
+4.84%
$ 187,260 $ 40,287
Jan 25, 8 PM $ 0.000859
+6.06%
$ 171,820 $ 37,696