LegendsOfElysium Historical Data

LOE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000859
+6.06%
$ 171,820 $ 37,696
Jan 25, 7 PM $ 0.000808
-0.05%
$ 161,680 $ 35,653
Jan 25, 6 PM $ 0.00081
+0.00%
$ 162,000 $ 34,230
Jan 25, 5 PM $ 0.00081
+0.43%
$ 162,000 $ 33,744
Jan 25, 4 PM $ 0.000806
+2.09%
$ 161,300 $ 33,792
Jan 25, 3 PM $ 0.000791
+0.10%
$ 158,000 $ 32,137
Jan 25, 2 PM $ 0.00079
+0.00%
$ 158,000 $ 32,249
Jan 25, 1 PM $ 0.000791
+0.05%
$ 158,160 $ 32,285
Jan 25, 12 PM $ 0.00079
+0.00%
$ 158,000 $ 32,438
Jan 25, 11 AM $ 0.00079
+0.15%
$ 158,000 $ 31,152
Jan 25, 10 AM $ 0.00079
+0.00%
$ 158,080 $ 29,827
Jan 25, 9 AM $ 0.00079
+0.00%
$ 158,000 $ 28,424
Jan 25, 8 AM $ 0.000789
-0.08%
$ 158,000 $ 26,980
Jan 25, 7 AM $ 0.00079
+0.03%
$ 158,000 $ 25,591
Jan 25, 6 AM $ 0.00079
+0.03%
$ 158,000 $ 24,247
Jan 25, 5 AM $ 0.00079
-1.27%
$ 157,960 $ 22,758
Jan 25, 4 AM $ 0.0008
+0.00%
$ 160,000 $ 21,356
Jan 25, 3 AM $ 0.0008
-0.04%
$ 160,000 $ 21,393
Jan 25, 2 AM $ 0.0008
+0.00%
$ 160,060 $ 21,114
Jan 25, 1 AM $ 0.0008
+0.04%
$ 160,060 $ 21,162
Jan 25, 12 AM $ 0.0008
+0.15%
$ 160,000 $ 21,248
Jan 24, 11 PM $ 0.000797
-0.35%
$ 159,440 $ 21,003
Jan 24, 10 PM $ 0.0008
+0.00%
$ 160,000 $ 20,833
Jan 24, 9 PM $ 0.0008
-0.04%
$ 160,000 $ 20,871
Jan 24, 8 PM $ 0.0008
+0.00%
$ 160,000 $ 20,879
Jan 24, 7 PM $ 0.0008
+0.00%
$ 160,060 $ 20,851
Jan 24, 6 PM $ 0.0008
-2.40%
$ 160,060 $ 20,918
Jan 24, 5 PM $ 0.00082
+0.00%
$ 164,000 $ 19,879
Jan 24, 4 PM $ 0.00082
+0.00%
$ 164,000 $ 18,477
Jan 24, 3 PM $ 0.00082
+0.05%
$ 164,000 $ 17,084
Jan 24, 2 PM $ 0.00082
+1.14%
$ 163,920 $ 15,554
Jan 24, 1 PM $ 0.000812
+2.56%
$ 162,420 $ 14,041
Jan 24, 12 PM $ 0.00079
+0.00%
$ 158,040 $ 12,449
Jan 24, 11 AM $ 0.00079
-0.20%
$ 158,040 $ 12,353
Jan 24, 10 AM $ 0.000792
+0.29%
$ 158,360 $ 12,392
Jan 24, 9 AM $ 0.000789
+0.00%
$ 157,900 $ 12,263
Jan 24, 8 AM $ 0.000789
-0.21%
$ 157,900 $ 12,253
Jan 24, 7 AM $ 0.000791
+0.22%
$ 158,240 $ 12,150
Jan 24, 6 AM $ 0.000789
+0.00%
$ 157,900 $ 12,164
Jan 24, 5 AM $ 0.000789
+0.00%
$ 157,900 $ 12,105
Jan 24, 4 AM $ 0.000789
+0.00%
$ 157,900 $ 12,119
Jan 24, 3 AM $ 0.000789
-0.21%
$ 157,900 $ 12,065
Jan 24, 2 AM $ 0.000791
+0.00%
$ 158,240 $ 12,080
Jan 24, 1 AM $ 0.000791
+0.22%
$ 158,240 $ 11,960
Jan 24, 12 AM $ 0.000789
+0.00%
$ 157,900 $ 12,038
Jan 23, 11 PM $ 0.000789
-0.21%
$ 157,900 $ 12,342
Jan 23, 10 PM $ 0.000791
+0.00%
$ 158,240 $ 12,509
Jan 23, 9 PM $ 0.000791
+0.00%
$ 158,240 $ 12,892
Jan 23, 8 PM $ 0.000791
+0.22%
$ 158,240 $ 13,780
Jan 23, 7 PM $ 0.000789
-0.01%
$ 157,900 $ 14,789