LegendsOfElysium Historical Data

LOE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000789
-0.01%
$ 157,900 $ 14,789
Jan 23, 6 PM $ 0.00079
-0.06%
$ 157,920 $ 15,903
Jan 23, 5 PM $ 0.000791
+0.00%
$ 158,240 $ 17,235
Jan 23, 4 PM $ 0.000791
+0.20%
$ 158,240 $ 18,713
Jan 23, 3 PM $ 0.00079
-0.20%
$ 157,920 $ 19,071
Jan 23, 2 PM $ 0.000791
+0.00%
$ 158,020 $ 19,160
Jan 23, 1 PM $ 0.000791
+0.20%
$ 158,240 $ 19,012
Jan 23, 12 PM $ 0.00079
-0.20%
$ 157,920 $ 18,965
Jan 23, 11 AM $ 0.000791
+0.20%
$ 158,240 $ 21,013
Jan 23, 10 AM $ 0.000791
+0.14%
$ 158,240 $ 22,352
Jan 23, 9 AM $ 0.00079
-0.14%
$ 158,240 $ 23,930
Jan 23, 8 AM $ 0.000791
+0.20%
$ 158,240 $ 25,324
Jan 23, 7 AM $ 0.00079
-0.20%
$ 157,920 $ 26,785
Jan 23, 6 AM $ 0.000791
+0.14%
$ 158,240 $ 28,229
Jan 23, 5 AM $ 0.00079
-0.14%
$ 158,020 $ 30,519
Jan 23, 4 AM $ 0.000791
+0.00%
$ 158,240 $ 32,036
Jan 23, 3 AM $ 0.000791
+0.00%
$ 158,240 $ 33,466
Jan 23, 2 AM $ 0.000791
+0.00%
$ 158,240 $ 34,821
Jan 23, 1 AM $ 0.000791
+0.00%
$ 158,240 $ 36,329
Jan 23, 12 AM $ 0.00079
+0.05%
$ 158,000 $ 37,574
Jan 22, 11 PM $ 0.00079
-0.05%
$ 157,920 $ 38,745
Jan 22, 10 PM $ 0.000791
+0.15%
$ 158,240 $ 39,993
Jan 22, 9 PM $ 0.00079
+0.00%
$ 158,000 $ 41,031
Jan 22, 8 PM $ 0.00079
+0.00%
$ 158,000 $ 41,434
Jan 22, 7 PM $ 0.00079
+0.00%
$ 158,000 $ 41,818
Jan 22, 6 PM $ 0.00079
+0.00%
$ 158,000 $ 42,077
Jan 22, 5 PM $ 0.00079
+0.00%
$ 158,000 $ 42,091
Jan 22, 4 PM $ 0.00079
-0.23%
$ 158,000 $ 41,999
Jan 22, 3 PM $ 0.000793
+0.20%
$ 158,680 $ 43,025
Jan 22, 2 PM $ 0.000792
-0.20%
$ 158,360 $ 44,493
Jan 22, 1 PM $ 0.000792
+0.00%
$ 158,360 $ 45,977
Jan 22, 12 PM $ 0.000792
+1.51%
$ 158,680 $ 47,390
Jan 22, 11 AM $ 0.00078
+0.00%
$ 156,000 $ 46,836
Jan 22, 10 AM $ 0.00078
+0.49%
$ 156,000 $ 46,970
Jan 22, 9 AM $ 0.00077
+0.00%
$ 154,000 $ 46,854
Jan 22, 8 AM $ 0.00077
+0.00%
$ 154,000 $ 46,619
Jan 22, 7 AM $ 0.00077
+0.00%
$ 154,000 $ 46,465
Jan 22, 6 AM $ 0.00077
+0.00%
$ 154,000 $ 46,391
Jan 22, 5 AM $ 0.00077
+0.00%
$ 154,000 $ 45,443
Jan 22, 4 AM $ 0.00077
+0.00%
$ 154,000 $ 45,239
Jan 22, 3 AM $ 0.00077
-0.09%
$ 157,240 $ 45,030
Jan 22, 2 AM $ 0.00077
-0.09%
$ 154,000 $ 44,880
Jan 22, 1 AM $ 0.00077
+0.00%
$ 154,000 $ 44,948
Jan 22, 12 AM $ 0.00077
+0.00%
$ 154,000 $ 44,957
Jan 21, 11 PM $ 0.00077
+0.12%
$ 154,000 $ 45,234
Jan 21, 10 PM $ 0.00077
+0.12%
$ 154,000 $ 45,271
Jan 21, 9 PM $ 0.00077
+0.00%
$ 154,000 $ 45,425
Jan 21, 8 PM $ 0.00077
+0.00%
$ 154,000 $ 45,542
Jan 21, 7 PM $ 0.000771
+0.09%
$ 154,140 $ 47,702
Jan 21, 6 PM $ 0.00077
+0.00%
$ 154,000 $ 47,733