LegendsOfElysium Historical Data

LOE Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00661
+2.53%
$1.32 million $104,190
May 18, 2025 $0.00633
-13.65%
$1.27 million $143,072
May 17, 2025 $0.00733
+4.07%
$1.47 million $98,851
May 16, 2025 $0.00704
-1.66%
$1.41 million $96,767
May 15, 2025 $0.00716
+4.66%
$1.43 million $97,590
May 14, 2025 $0.00684
-2.51%
$1.37 million $98,296
May 13, 2025 $0.00709
+3.47%
$1.42 million $103,012
May 12, 2025 $0.00685
-9.08%
$1.37 million $93,978
May 11, 2025 $0.00753
-2.71%
$1.51 million $106,403
May 10, 2025 $0.00774
+5.28%
$1.55 million $145,761
May 9, 2025 $0.00736
-0.09%
$1.47 million $82,125
May 8, 2025 $0.00736
+19.21%
$1.47 million $130,048
May 7, 2025 $0.00617
+2.73%
$1.23 million $90,815
May 6, 2025 $0.00599
-2.37%
$1.2 million $86,530
May 5, 2025 $0.00613
+0.96%
$1.23 million $92,605
May 4, 2025 $0.00607
-1.72%
$1.21 million $84,344
May 3, 2025 $0.00618
-11.21%
$1.24 million $101,656
May 2, 2025 $0.00699
+7.04%
$1.4 million $48,724
May 1, 2025 $0.00653
-7.41%
$1.31 million $101,294
Apr 30, 2025 $0.00705
+14.50%
$1.41 million $93,676
Apr 29, 2025 $0.00714
+1.88%
$1.43 million $96,206
Apr 28, 2025 $0.00701
+0.84%
$1.4 million $82,272
Apr 27, 2025 $0.00704
-0.20%
$1.41 million $83,114
Apr 26, 2025 $0.00705
-2.96%
$1.41 million $99,231
Apr 25, 2025 $0.00725
+11.53%
$1.45 million $83,018
Apr 24, 2025 $0.00649
-4.65%
$1.3 million $37,172
Apr 23, 2025 $0.00681
-0.75%
$1.36 million $106,798
Apr 22, 2025 $0.00686
-0.86%
$1.37 million $145,560
Apr 21, 2025 $0.00692
+6.78%
$1.38 million $136,598
Apr 20, 2025 $0.00648
-7.12%
$1.3 million $142,307
Apr 19, 2025 $0.00697
+4.84%
$1.39 million $127,196
Apr 18, 2025 $0.00658
-31.53%
$1.32 million $167,440
Apr 17, 2025 $0.00677
+12.04%
$1.35 million $134,837
Apr 16, 2025 $0.00602
-18.13%
$1.2 million $124,096
Apr 15, 2025 $0.00734
-1.30%
$1.47 million $81,362
Apr 14, 2025 $0.00744
-1.73%
$1.49 million $118,357
Apr 13, 2025 $0.00756
-3.14%
$1.51 million $139,149
Apr 12, 2025 $0.00781
-2.79%
$1.56 million $112,591
Apr 11, 2025 $0.00803
+1.11%
$1.61 million $119,989
Apr 10, 2025 $0.00796
+6.08%
$1.59 million $129,533
Apr 9, 2025 $0.0075
+5.80%
$1.5 million $103,726
Apr 8, 2025 $0.00711
-1.60%
$1.42 million $87,377
Apr 7, 2025 $0.00708
-1.30%
$1.42 million $77,999
Apr 6, 2025 $0.00714
-6.84%
$1.43 million $60,766
Apr 5, 2025 $0.00768
+0.18%
$1.54 million $93,910
Apr 4, 2025 $0.00759
+0.27%
$1.52 million $85,618
Apr 3, 2025 $0.00757
-6.91%
$1.51 million $67,826
Apr 2, 2025 $0.00814
-10.92%
$1.63 million $82,543
Apr 1, 2025 $0.00914
+3.73%
$1.83 million $77,490
Mar 31, 2025 $0.00881
-3.55%
$1.76 million $66,845