LegendsOfElysium Historical Data

LOE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000344
+0.20%
$ 68,880 $ 9,968
Apr 13, 6 AM $ 0.000347
+1.49%
$ 69,400 $ 9,996
Apr 13, 5 AM $ 0.000342
+1.73%
$ 68,380 $ 9,965
Apr 13, 4 AM $ 0.000336
-0.24%
$ 67,220 $ 9,979
Apr 13, 3 AM $ 0.000337
-0.88%
$ 67,380 $ 9,957
Apr 13, 2 AM $ 0.00034
-0.21%
$ 67,980 $ 9,803
Apr 13, 1 AM $ 0.000341
+0.21%
$ 68,120 $ 9,891
Apr 13, 12 AM $ 0.00034
-0.21%
$ 67,980 $ 9,856
Apr 12, 11 PM $ 0.000341
+0.21%
$ 68,120 $ 9,795
Apr 12, 10 PM $ 0.00034
+0.00%
$ 67,980 $ 9,815
Apr 12, 9 PM $ 0.00034
-0.21%
$ 67,980 $ 9,761
Apr 12, 8 PM $ 0.000341
+0.00%
$ 68,120 $ 9,851
Apr 12, 7 PM $ 0.000341
+0.00%
$ 68,120 $ 9,763
Apr 12, 6 PM $ 0.000341
+0.00%
$ 68,120 $ 9,707
Apr 12, 5 PM $ 0.000341
+0.21%
$ 68,120 $ 9,816
Apr 12, 4 PM $ 0.00034
-0.21%
$ 67,980 $ 9,865
Apr 12, 3 PM $ 0.000341
+0.00%
$ 68,120 $ 10,064
Apr 12, 2 PM $ 0.000341
+0.21%
$ 68,120 $ 10,004
Apr 12, 1 PM $ 0.00034
-0.21%
$ 67,980 $ 9,954
Apr 12, 12 PM $ 0.000341
+0.18%
$ 68,120 $ 9,902
Apr 12, 11 AM $ 0.00034
-0.18%
$ 68,000 $ 9,962
Apr 12, 10 AM $ 0.000341
+0.18%
$ 68,120 $ 9,965
Apr 12, 9 AM $ 0.00034
-0.18%
$ 68,000 $ 9,905
Apr 12, 8 AM $ 0.000341
+0.21%
$ 68,120 $ 9,767
Apr 12, 7 AM $ 0.00034
-0.03%
$ 67,980 $ 9,721
Apr 12, 6 AM $ 0.00034
-0.18%
$ 68,000 $ 9,775
Apr 12, 5 AM $ 0.000341
+0.00%
$ 68,120 $ 9,784
Apr 12, 4 AM $ 0.00034
+0.00%
$ 67,980 $ 9,760
Apr 12, 3 AM $ 0.00034
+0.00%
$ 67,980 $ 9,789
Apr 12, 2 AM $ 0.00034
-0.21%
$ 67,980 $ 9,655
Apr 12, 1 AM $ 0.000341
+0.21%
$ 68,120 $ 9,690
Apr 12, 12 AM $ 0.000341
+0.21%
$ 68,120 $ 9,621
Apr 11, 11 PM $ 0.00034
-0.21%
$ 67,980 $ 9,636
Apr 11, 10 PM $ 0.000341
+0.00%
$ 68,120 $ 9,647
Apr 11, 9 PM $ 0.000341
+0.00%
$ 68,120 $ 9,717
Apr 11, 8 PM $ 0.000341
+0.21%
$ 68,120 $ 9,552
Apr 11, 7 PM $ 0.00034
+0.00%
$ 67,980 $ 9,545
Apr 11, 6 PM $ 0.00034
+0.03%
$ 67,980 $ 9,472
Apr 11, 5 PM $ 0.00034
-0.03%
$ 67,960 $ 9,493
Apr 11, 4 PM $ 0.00034
-0.29%
$ 67,980 $ 9,405
Apr 11, 3 PM $ 0.000341
+0.24%
$ 68,180 $ 9,166
Apr 11, 2 PM $ 0.00034
+0.00%
$ 68,020 $ 9,222
Apr 11, 1 PM $ 0.00034
-0.23%
$ 68,020 $ 9,285
Apr 11, 12 PM $ 0.000341
+0.24%
$ 68,180 $ 9,379
Apr 11, 11 AM $ 0.00034
+0.00%
$ 68,020 $ 9,271
Apr 11, 10 AM $ 0.00034
-0.23%
$ 68,020 $ 9,259
Apr 11, 9 AM $ 0.000341
+0.24%
$ 68,180 $ 9,347
Apr 11, 8 AM $ 0.00034
-0.23%
$ 68,020 $ 9,627
Apr 11, 7 AM $ 0.000341
+0.00%
$ 68,180 $ 10,953
Apr 11, 6 AM $ 0.000341
+0.24%
$ 68,180 $ 11,493