LegendsOfElysium Historical Data

LOE Page 8
Date Close Price change Market cap Trading volume
5:47 PM $ 0.000299
+0.00%
$ 59,820 $ 12,487
5:46 PM $ 0.000299
+0.00%
$ 59,820 $ 12,487
5:45 PM $ 0.000299
+0.00%
$ 59,820 $ 12,508
5:44 PM $ 0.000299
+0.00%
$ 59,820 $ 12,508
5:43 PM $ 0.000299
+0.00%
$ 59,820 $ 12,523
5:42 PM $ 0.000299
+0.00%
$ 59,820 $ 12,523
5:41 PM $ 0.000299
+0.00%
$ 59,820 $ 12,547
5:40 PM $ 0.000299
+0.00%
$ 59,820 $ 12,547
5:39 PM $ 0.000299
+0.00%
$ 59,820 $ 12,562
5:38 PM $ 0.000299
+0.00%
$ 59,820 $ 12,562
5:37 PM $ 0.000299
+0.00%
$ 59,820 $ 12,588
5:36 PM $ 0.000299
+0.00%
$ 59,820 $ 12,588
5:35 PM $ 0.000299
+0.00%
$ 59,820 $ 12,590
5:34 PM $ 0.000299
+0.00%
$ 59,820 $ 12,590
5:33 PM $ 0.000299
+0.00%
$ 59,820 $ 12,590
5:32 PM $ 0.000299
+0.00%
$ 59,820 $ 12,590
5:31 PM $ 0.0003
+0.00%
$ 59,820 $ 12,581
5:30 PM $ 0.0003
+0.00%
$ 59,820 $ 12,581
5:29 PM $ 0.0003
+0.00%
$ 60,000 $ 12,580
5:28 PM $ 0.0003
+0.00%
$ 60,000 $ 12,580
5:27 PM $ 0.0003
+0.00%
$ 60,000 $ 12,580
5:26 PM $ 0.0003
+0.00%
$ 60,000 $ 12,580
5:25 PM $ 0.0003
+0.00%
$ 60,000 $ 12,579
5:24 PM $ 0.0003
+0.00%
$ 60,000 $ 12,579
5:23 PM $ 0.0003
+0.00%
$ 60,000 $ 12,582
5:22 PM $ 0.0003
+0.00%
$ 60,000 $ 12,582
5:21 PM $ 0.0003
+0.00%
$ 60,000 $ 12,579
5:20 PM $ 0.0003
+0.00%
$ 60,000 $ 12,579
5:19 PM $ 0.0003
+0.00%
$ 60,000 $ 12,576
5:18 PM $ 0.0003
+0.00%
$ 60,000 $ 12,576
5:17 PM $ 0.0003
+0.00%
$ 60,000 $ 12,578
5:16 PM $ 0.0003
+0.00%
$ 60,000 $ 12,578
5:15 PM $ 0.0003
+0.00%
$ 60,000 $ 12,573
5:14 PM $ 0.0003
+0.00%
$ 60,000 $ 12,574
5:13 PM $ 0.0003
+0.00%
$ 60,000 $ 12,574
5:12 PM $ 0.0003
+0.00%
$ 60,000 $ 12,571
5:11 PM $ 0.0003
+0.00%
$ 60,000 $ 12,571
5:10 PM $ 0.0003
+0.00%
$ 60,000 $ 12,581
5:09 PM $ 0.0003
+0.00%
$ 60,000 $ 12,570
5:08 PM $ 0.0003
+0.00%
$ 60,000 $ 12,570
5:07 PM $ 0.0003
+0.00%
$ 60,000 $ 12,571
5:06 PM $ 0.0003
+0.00%
$ 60,000 $ 12,575
5:05 PM $ 0.0003
+0.00%
$ 60,000 $ 12,575
5:04 PM $ 0.0003
+0.00%
$ 60,000 $ 12,573
5:03 PM $ 0.0003
+0.00%
$ 60,000 $ 12,573
5:02 PM $ 0.0003
+0.00%
$ 60,000 $ 12,577
5:01 PM $ 0.0003
+0.00%
$ 60,000 $ 12,571
5:00 PM $ 0.0003
+0.00%
$ 60,000 $ 12,571
4:59 PM $ 0.0003
+0.00%
$ 60,000 $ 12,574
4:58 PM $ 0.0003
+0.00%
$ 60,000 $ 12,580