LegendsOfElysium Historical Data

LOE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000771
+0.09%
$ 154,140 $ 47,702
Jan 21, 6 PM $ 0.00077
+0.00%
$ 154,000 $ 47,733
Jan 21, 5 PM $ 0.00077
+0.00%
$ 154,000 $ 47,876
Jan 21, 4 PM $ 0.00077
+0.00%
$ 154,000 $ 47,702
Jan 21, 3 PM $ 0.00077
+0.00%
$ 154,000 $ 47,643
Jan 21, 2 PM $ 0.00077
+0.00%
$ 154,000 $ 47,551
Jan 21, 1 PM $ 0.00077
+0.00%
$ 154,000 $ 48,895
Jan 21, 12 PM $ 0.00077
+0.00%
$ 150,680 $ 49,012
Jan 21, 11 AM $ 0.00077
+6.94%
$ 154,000 $ 49,251
Jan 21, 10 AM $ 0.00072
+0.00%
$ 144,000 $ 49,173
Jan 21, 9 AM $ 0.000719
-0.14%
$ 144,120 $ 49,291
Jan 21, 8 AM $ 0.00072
+0.00%
$ 144,000 $ 49,477
Jan 21, 7 AM $ 0.00072
+0.00%
$ 144,000 $ 49,694
Jan 21, 6 AM $ 0.00072
+0.00%
$ 144,000 $ 49,719
Jan 21, 5 AM $ 0.00072
-1.37%
$ 144,000 $ 49,089
Jan 21, 4 AM $ 0.000718
-1.64%
$ 144,000 $ 47,693
Jan 21, 3 AM $ 0.000726
-1.93%
$ 145,280 $ 46,702
Jan 21, 2 AM $ 0.000735
-3.48%
$ 147,020 $ 45,451
Jan 21, 1 AM $ 0.00076
-2.10%
$ 152,000 $ 44,073
Jan 21, 12 AM $ 0.000771
-2.42%
$ 154,180 $ 42,763
Jan 20, 11 PM $ 0.00079
+0.00%
$ 158,080 $ 44,459
Jan 20, 10 PM $ 0.00079
+0.01%
$ 158,000 $ 48,759
Jan 20, 9 PM $ 0.00079
+0.00%
$ 158,000 $ 49,126
Jan 20, 8 PM $ 0.00079
-0.01%
$ 157,980 $ 49,630
Jan 20, 7 PM $ 0.00079
+0.00%
$ 158,000 $ 48,007
Jan 20, 6 PM $ 0.00079
-0.20%
$ 157,980 $ 48,472
Jan 20, 5 PM $ 0.00079
+0.00%
$ 158,000 $ 48,893
Jan 20, 4 PM $ 0.00079
-0.04%
$ 158,000 $ 49,713
Jan 20, 3 PM $ 0.00079
-0.10%
$ 158,000 $ 50,463
Jan 20, 2 PM $ 0.000791
-6.96%
$ 158,160 $ 50,932
Jan 20, 1 PM $ 0.000833
+0.34%
$ 166,560 $ 50,456
Jan 20, 12 PM $ 0.00083
+2.47%
$ 166,000 $ 53,113
Jan 20, 11 AM $ 0.00081
+0.00%
$ 162,000 $ 53,332
Jan 20, 10 AM $ 0.00081
-0.55%
$ 162,100 $ 53,489
Jan 20, 9 AM $ 0.000814
-0.67%
$ 162,900 $ 52,334
Jan 20, 8 AM $ 0.000815
-3.00%
$ 162,960 $ 51,046
Jan 20, 7 AM $ 0.00084
+1.20%
$ 168,000 $ 49,686
Jan 20, 6 AM $ 0.00083
-0.81%
$ 166,000 $ 48,327
Jan 20, 5 AM $ 0.000837
+0.00%
$ 167,360 $ 47,638
Jan 19, 11 PM $ 0.00111
+5.64%
$ 221,840 $ 40,963
Jan 19, 10 PM $ 0.00105
+0.05%
$ 210,100 $ 39,789
Jan 19, 9 PM $ 0.00105
+0.00%
$ 210,000 $ 39,955
Jan 19, 8 PM $ 0.00105
+0.00%
$ 210,000 $ 40,080
Jan 19, 7 PM $ 0.00105
-1.87%
$ 210,000 $ 41,018
Jan 19, 6 PM $ 0.00106
-6.19%
$ 212,000 $ 41,122
Jan 19, 5 PM $ 0.00115
+0.87%
$ 229,980 $ 41,210
Jan 19, 4 PM $ 0.00114
-2.74%
$ 228,000 $ 39,476
Jan 19, 11 AM $ 0.00112
-2.29%
$ 224,080 $ 26,798
Jan 19, 10 AM $ 0.00113
-5.96%
$ 225,440 $ 25,871
Jan 19, 9 AM $ 0.0012
+0.00%
$ 239,740 $ 25,656