LegendsOfElysium Historical Data

LOE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00112
-2.29%
$ 224,080 $ 26,798
Jan 19, 10 AM $ 0.00113
-5.96%
$ 225,440 $ 25,871
Jan 19, 9 AM $ 0.0012
+0.00%
$ 239,740 $ 25,656
Jan 19, 8 AM $ 0.0012
+0.00%
$ 239,740 $ 25,552
Jan 19, 7 AM $ 0.0012
+0.21%
$ 240,240 $ 25,490
Jan 19, 6 AM $ 0.0012
+0.00%
$ 240,240 $ 25,438
Jan 19, 5 AM $ 0.0012
-1.63%
$ 240,240 $ 25,536
Jan 19, 4 AM $ 0.00122
+1.44%
$ 244,220 $ 25,578
Jan 19, 3 AM $ 0.0012
+0.21%
$ 240,760 $ 25,560
Jan 19, 2 AM $ 0.0012
-0.21%
$ 240,260 $ 25,669
Jan 19, 1 AM $ 0.0012
-2.16%
$ 240,260 $ 25,673
Jan 19, 12 AM $ 0.00123
+3.45%
$ 246,080 $ 25,666
Jan 18, 11 PM $ 0.00119
-1.10%
$ 237,880 $ 25,688
Jan 18, 10 PM $ 0.0012
+1.03%
$ 240,520 $ 23,997
Jan 18, 9 PM $ 0.00116
+0.00%
$ 232,640 $ 21,950
Jan 18, 8 PM $ 0.00118
+0.00%
$ 236,000 $ 19,900
Jan 18, 7 PM $ 0.00118
+1.44%
$ 236,000 $ 17,138
Jan 18, 6 PM $ 0.00116
-1.42%
$ 232,640 $ 15,122
Jan 18, 5 PM $ 0.00116
-5.35%
$ 232,640 $ 14,193
Jan 18, 4 PM $ 0.00123
+1.77%
$ 245,800 $ 15,883
Jan 18, 3 PM $ 0.00121
-4.09%
$ 241,000 $ 18,020
Jan 18, 2 PM $ 0.00128
+8.53%
$ 256,380 $ 20,945
Jan 18, 1 PM $ 0.00118
-0.58%
$ 236,220 $ 21,007
Jan 18, 12 PM $ 0.00119
-0.76%
$ 237,600 $ 21,003
Jan 18, 11 AM $ 0.0012
-1.22%
$ 238,920 $ 20,847
Jan 18, 10 AM $ 0.00121
-0.21%
$ 242,380 $ 21,006
Jan 18, 9 AM $ 0.00121
+0.00%
$ 242,380 $ 20,906
Jan 18, 8 AM $ 0.00121
-0.89%
$ 242,380 $ 21,268
Jan 18, 7 AM $ 0.00122
+0.20%
$ 244,560 $ 21,215
Jan 18, 6 AM $ 0.00122
-0.25%
$ 244,060 $ 21,408
Jan 18, 5 AM $ 0.00122
+0.20%
$ 244,660 $ 21,163
Jan 18, 4 AM $ 0.00122
+0.00%
$ 244,160 $ 21,127
Jan 18, 3 AM $ 0.00122
-0.20%
$ 244,160 $ 21,244
Jan 18, 2 AM $ 0.00122
-0.07%
$ 244,660 $ 21,175
Jan 18, 1 AM $ 0.00122
+0.20%
$ 244,820 $ 21,146
Jan 18, 12 AM $ 0.00122
-0.20%
$ 244,320 $ 21,063
Jan 17, 11 PM $ 0.00122
+0.00%
$ 244,820 $ 20,989
Jan 17, 10 PM $ 0.00122
+0.24%
$ 244,320 $ 21,118
Jan 17, 9 PM $ 0.00122
+0.52%
$ 243,740 $ 21,196
Jan 17, 3 PM $ 0.000966
-0.21%
$ 193,180 $ 16,999
Jan 17, 2 PM $ 0.000966
-0.21%
$ 193,180 $ 17,478
Jan 17, 1 PM $ 0.000968
+1.80%
$ 193,580 $ 17,691
Jan 17, 12 PM $ 0.000951
-1.07%
$ 190,160 $ 17,714
Jan 17, 11 AM $ 0.000961
+7.46%
$ 192,220 $ 17,763
Jan 17, 10 AM $ 0.000892
+0.00%
$ 178,500 $ 17,631
Jan 17, 9 AM $ 0.000892
-0.08%
$ 178,500 $ 17,669
Jan 17, 8 AM $ 0.000891
-0.96%
$ 178,280 $ 18,525
Jan 17, 7 AM $ 0.0009
-0.04%
$ 180,000 $ 20,147
Jan 17, 6 AM $ 0.0009
-1.15%
$ 180,080 $ 20,910
Jan 17, 5 AM $ 0.000911
-0.22%
$ 182,180 $ 20,978