LegendsOfElysium Historical Data

LOE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0009
-0.04%
$ 180,000 $ 20,147
Jan 17, 6 AM $ 0.0009
-1.15%
$ 180,080 $ 20,910
Jan 17, 5 AM $ 0.000911
-0.22%
$ 182,180 $ 20,978
Jan 17, 4 AM $ 0.000911
+0.00%
$ 182,180 $ 20,866
Jan 17, 3 AM $ 0.000913
+0.22%
$ 182,580 $ 20,915
Jan 17, 2 AM $ 0.000913
+0.00%
$ 182,580 $ 20,970
Jan 17, 1 AM $ 0.000913
-1.46%
$ 182,580 $ 20,921
Jan 17, 12 AM $ 0.000926
+0.94%
$ 185,280 $ 20,942
Jan 16, 11 PM $ 0.000918
-1.24%
$ 183,560 $ 21,114
Jan 16, 10 PM $ 0.00093
-0.15%
$ 186,020 $ 22,803
Jan 16, 9 PM $ 0.00093
+0.00%
$ 185,920 $ 24,678
Jan 16, 8 PM $ 0.000931
-3.96%
$ 186,300 $ 26,812
Jan 16, 7 PM $ 0.00097
-1.94%
$ 193,940 $ 28,520
Jan 16, 6 PM $ 0.000989
-0.13%
$ 197,780 $ 31,336
Jan 16, 5 PM $ 0.00099
-1.96%
$ 197,620 $ 33,430
Jan 16, 4 PM $ 0.00101
+0.00%
$ 202,000 $ 34,559
Jan 16, 3 PM $ 0.000996
-1.35%
$ 202,000 $ 35,311
Jan 16, 2 PM $ 0.00101
+1.06%
$ 202,000 $ 35,086
Jan 16, 1 PM $ 0.000999
-2.09%
$ 199,880 $ 36,436
Jan 16, 12 PM $ 0.00102
+0.00%
$ 204,140 $ 37,212
Jan 16, 11 AM $ 0.00102
+0.00%
$ 204,140 $ 38,563
Jan 16, 10 AM $ 0.00102
+0.22%
$ 204,140 $ 40,225
Jan 16, 9 AM $ 0.00102
-0.15%
$ 203,700 $ 41,890
Jan 16, 8 AM $ 0.00103
+0.09%
$ 205,160 $ 42,731
Jan 16, 7 AM $ 0.00102
+0.84%
$ 204,980 $ 42,701
Jan 16, 6 AM $ 0.00102
+0.21%
$ 203,280 $ 43,384
Jan 16, 5 AM $ 0.00101
+1.54%
$ 202,860 $ 44,965
Jan 16, 4 AM $ 0.000999
-3.94%
$ 199,780 $ 46,583
Jan 16, 3 AM $ 0.00103
-0.20%
$ 206,440 $ 47,953
Jan 16, 2 AM $ 0.00103
+0.20%
$ 206,860 $ 49,498
Jan 16, 1 AM $ 0.00103
+0.00%
$ 206,440 $ 51,183
Jan 16, 12 AM $ 0.00103
+0.00%
$ 206,440 $ 52,800
Jan 15, 11 PM $ 0.00103
-1.18%
$ 205,300 $ 54,427
Jan 15, 10 PM $ 0.00105
-1.91%
$ 210,000 $ 54,667
Jan 15, 9 PM $ 0.00105
+0.96%
$ 210,000 $ 58,420
Jan 15, 6 PM $ 0.001
+6.78%
$ 200,740 $ 55,307
Jan 15, 5 PM $ 0.00094
+0.00%
$ 188,000 $ 55,107
Jan 15, 4 PM $ 0.00094
+1.53%
$ 188,000 $ 55,018
Jan 15, 3 PM $ 0.00092
+0.00%
$ 184,000 $ 53,801
Jan 15, 2 PM $ 0.00092
-2.40%
$ 184,000 $ 53,491
Jan 15, 1 PM $ 0.000943
+2.46%
$ 188,520 $ 53,300
Jan 15, 12 PM $ 0.00092
+1.01%
$ 184,000 $ 53,888
Jan 15, 11 AM $ 0.00091
+0.00%
$ 182,000 $ 53,925
Jan 15, 10 AM $ 0.00091
+1.08%
$ 182,000 $ 53,554
Jan 15, 9 AM $ 0.00092
+6.98%
$ 184,000 $ 53,170
Jan 15, 8 AM $ 0.00086
+0.00%
$ 174,280 $ 52,545
Jan 15, 7 AM $ 0.00086
+2.38%
$ 172,000 $ 52,360
Jan 15, 6 AM $ 0.00084
+1.20%
$ 168,000 $ 52,187
Jan 15, 5 AM $ 0.00083
-1.19%
$ 166,000 $ 51,947
Jan 15, 4 AM $ 0.00084
-2.33%
$ 168,000 $ 51,886