LegendsOfElysium Historical Data

LOE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00083
-1.19%
$ 166,000 $ 51,947
Jan 15, 4 AM $ 0.00084
-2.33%
$ 168,000 $ 51,886
Jan 15, 3 AM $ 0.00086
-5.50%
$ 172,000 $ 51,864
Jan 15, 2 AM $ 0.00091
+1.11%
$ 182,000 $ 51,637
Jan 14, 10 PM $ 0.00082
+2.07%
$ 164,000 $ 51,903
Jan 14, 9 PM $ 0.00077
+0.00%
$ 154,000 $ 47,671
Jan 14, 8 PM $ 0.00077
+0.00%
$ 154,000 $ 47,657
Jan 14, 7 PM $ 0.00077
+2.20%
$ 154,000 $ 47,630
Jan 14, 6 PM $ 0.00076
-1.30%
$ 152,000 $ 47,669
Jan 14, 5 PM $ 0.00078
-1.27%
$ 156,000 $ 48,275
Jan 14, 4 PM $ 0.00079
-0.16%
$ 158,000 $ 47,891
Jan 14, 3 PM $ 0.00079
+0.00%
$ 158,000 $ 47,967
Jan 14, 2 PM $ 0.00079
+0.04%
$ 158,000 $ 48,249
Jan 14, 1 PM $ 0.00079
+0.00%
$ 158,000 $ 48,430
Jan 14, 12 PM $ 0.00079
+0.00%
$ 158,000 $ 48,430
Jan 14, 11 AM $ 0.00079
+0.00%
$ 157,980 $ 48,280
Jan 14, 10 AM $ 0.00079
-0.05%
$ 157,920 $ 48,247
Jan 14, 9 AM $ 0.000791
+0.15%
$ 158,240 $ 48,131
Jan 14, 8 AM $ 0.00079
+0.00%
$ 158,000 $ 47,491
Jan 14, 7 AM $ 0.00079
+0.00%
$ 158,000 $ 46,145
Jan 14, 6 AM $ 0.00079
+0.00%
$ 158,000 $ 44,781
Jan 14, 5 AM $ 0.00079
+0.00%
$ 158,000 $ 43,401
Jan 14, 4 AM $ 0.00079
+0.00%
$ 158,000 $ 41,899
Jan 14, 3 AM $ 0.00079
+0.00%
$ 158,000 $ 40,415
Jan 14, 2 AM $ 0.00079
+0.00%
$ 158,000 $ 39,127
Jan 14, 1 AM $ 0.000791
+0.19%
$ 158,000 $ 37,769
Jan 14, 12 AM $ 0.00079
+0.00%
$ 158,000 $ 36,577
Jan 13, 11 PM $ 0.00079
-2.23%
$ 158,000 $ 35,233
Jan 13, 10 PM $ 0.000808
+5.90%
$ 161,580 $ 32,518
Jan 13, 9 PM $ 0.0007
+0.00%
$ 140,000 $ 31,782
Jan 13, 8 PM $ 0.0007
-1.41%
$ 140,120 $ 31,877
Jan 13, 7 PM $ 0.00071
-4.05%
$ 142,000 $ 31,907
Jan 13, 6 PM $ 0.00074
-2.63%
$ 148,000 $ 31,945
Jan 13, 5 PM $ 0.00076
+3.13%
$ 152,000 $ 31,387
Jan 13, 4 PM $ 0.00074
-2.63%
$ 148,000 $ 31,687
Jan 13, 3 PM $ 0.00076
-2.56%
$ 152,000 $ 31,885
Jan 13, 2 PM $ 0.000775
-1.19%
$ 156,000 $ 31,911
Jan 13, 1 PM $ 0.00079
-2.49%
$ 158,000 $ 32,075
Jan 13, 12 PM $ 0.00081
-3.55%
$ 162,040 $ 31,304
Jan 13, 11 AM $ 0.00084
-0.01%
$ 168,000 $ 30,781
Jan 13, 10 AM $ 0.00084
+0.01%
$ 168,020 $ 37,963
Jan 13, 9 AM $ 0.00084
+0.49%
$ 168,000 $ 36,754
Jan 13, 8 AM $ 0.000836
-2.19%
$ 167,180 $ 35,993
Jan 13, 7 AM $ 0.000855
+0.00%
$ 170,920 $ 35,902
Jan 13, 6 AM $ 0.000855
+0.00%
$ 171,000 $ 35,744
Jan 13, 5 AM $ 0.000855
-0.05%
$ 170,920 $ 35,769
Jan 13, 4 AM $ 0.000855
+0.00%
$ 170,920 $ 35,935
Jan 13, 3 AM $ 0.000855
-0.06%
$ 170,920 $ 35,956
Jan 13, 2 AM $ 0.000855
-0.20%
$ 171,000 $ 35,943
Jan 13, 1 AM $ 0.00086
-0.05%
$ 171,400 $ 35,879