LegendsOfElysium Historical Data

LOE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00086
-0.05%
$ 171,400 $ 35,879
Jan 13, 12 AM $ 0.00086
+0.21%
$ 172,080 $ 35,624
Jan 12, 11 PM $ 0.000859
+0.19%
$ 171,720 $ 35,525
Jan 12, 10 PM $ 0.000862
+0.23%
$ 172,400 $ 38,646
Jan 12, 9 PM $ 0.00086
+0.00%
$ 172,000 $ 39,535
Jan 12, 8 PM $ 0.00086
+0.00%
$ 172,000 $ 39,750
Jan 12, 7 PM $ 0.00086
+0.00%
$ 172,000 $ 40,067
Jan 12, 6 PM $ 0.00086
+0.00%
$ 172,000 $ 40,557
Jan 12, 5 PM $ 0.000858
-1.12%
$ 171,580 $ 40,819
Jan 12, 4 PM $ 0.00087
+0.27%
$ 174,000 $ 40,953
Jan 12, 3 PM $ 0.00088
-2.02%
$ 176,000 $ 41,180
Jan 12, 2 PM $ 0.0009
-0.51%
$ 180,000 $ 41,436
Jan 12, 1 PM $ 0.000905
+6.32%
$ 180,920 $ 40,297
Jan 12, 12 PM $ 0.000861
+1.76%
$ 172,200 $ 39,582
Jan 12, 11 AM $ 0.000885
-11.24%
$ 177,060 $ 39,024
Jan 12, 10 AM $ 0.000999
+0.21%
$ 199,900 $ 30,367
Jan 12, 9 AM $ 0.000999
+0.21%
$ 199,900 $ 30,356
Jan 12, 8 AM $ 0.000997
+0.05%
$ 199,900 $ 30,338
Jan 12, 7 AM $ 0.000999
+0.21%
$ 199,800 $ 30,399
Jan 12, 6 AM $ 0.000997
-0.21%
$ 199,380 $ 30,518
Jan 12, 5 AM $ 0.000997
+0.00%
$ 199,380 $ 30,522
Jan 12, 4 AM $ 0.000997
-0.21%
$ 199,380 $ 30,452
Jan 12, 3 AM $ 0.000999
+0.00%
$ 199,800 $ 30,393
Jan 12, 2 AM $ 0.000999
+0.00%
$ 199,800 $ 30,655
Jan 12, 1 AM $ 0.000999
+0.21%
$ 199,800 $ 30,618
Jan 12, 12 AM $ 0.000999
+0.21%
$ 199,800 $ 30,674
Jan 11, 11 PM $ 0.000997
-2.27%
$ 199,380 $ 30,826
Jan 11, 10 PM $ 0.00102
+0.01%
$ 204,020 $ 27,553
Jan 11, 9 PM $ 0.00102
-0.01%
$ 203,980 $ 25,828
Jan 11, 8 PM $ 0.00102
+0.00%
$ 204,000 $ 23,993
Jan 11, 7 PM $ 0.00102
-0.06%
$ 203,880 $ 22,191
Jan 11, 6 PM $ 0.00102
-1.92%
$ 204,000 $ 20,252
Jan 11, 5 PM $ 0.00104
-0.95%
$ 208,000 $ 18,544
Jan 11, 4 PM $ 0.00105
+0.00%
$ 210,000 $ 16,816
Jan 11, 3 PM $ 0.00105
-0.28%
$ 210,000 $ 14,973
Jan 11, 2 PM $ 0.00104
+1.97%
$ 207,400 $ 12,970
Jan 11, 1 PM $ 0.00102
+0.00%
$ 203,400 $ 12,399
Jan 11, 12 PM $ 0.00102
-0.20%
$ 203,400 $ 12,354
Jan 11, 11 AM $ 0.00102
+0.00%
$ 203,800 $ 12,312
Jan 11, 10 AM $ 0.00102
+0.00%
$ 204,000 $ 12,408
Jan 11, 9 AM $ 0.00102
+0.00%
$ 203,800 $ 12,729
Jan 11, 8 AM $ 0.00102
+0.00%
$ 203,800 $ 13,747
Jan 11, 7 AM $ 0.00102
+0.00%
$ 203,800 $ 13,691
Jan 11, 6 AM $ 0.00102
+0.00%
$ 203,800 $ 13,937
Jan 11, 5 AM $ 0.00102
-0.10%
$ 203,800 $ 13,854
Jan 11, 4 AM $ 0.00102
-0.10%
$ 203,800 $ 13,862
Jan 11, 3 AM $ 0.00102
+0.72%
$ 204,000 $ 13,853
Jan 11, 2 AM $ 0.00101
+0.06%
$ 202,540 $ 13,523
Jan 11, 1 AM $ 0.00101
+0.00%
$ 202,420 $ 13,505
Jan 11, 12 AM $ 0.00101
+0.15%
$ 202,420 $ 13,434