LegendsOfElysium Historical Data

LOE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00101
+0.15%
$ 202,420 $ 13,434
Jan 10, 11 PM $ 0.00101
-0.21%
$ 202,120 $ 13,319
Jan 10, 10 PM $ 0.00101
+0.21%
$ 202,540 $ 13,278
Jan 10, 9 PM $ 0.00101
-0.21%
$ 202,120 $ 13,226
Jan 10, 8 PM $ 0.00101
-0.21%
$ 202,120 $ 13,147
Jan 10, 7 PM $ 0.00101
+0.21%
$ 202,540 $ 13,131
Jan 10, 6 PM $ 0.00101
+0.00%
$ 202,120 $ 13,091
Jan 10, 5 PM $ 0.00101
+0.21%
$ 202,540 $ 13,783
Jan 10, 4 PM $ 0.00101
+0.00%
$ 202,120 $ 13,902
Jan 10, 3 PM $ 0.00101
+0.00%
$ 202,120 $ 13,893
Jan 10, 2 PM $ 0.00101
+0.00%
$ 202,540 $ 13,941
Jan 10, 1 PM $ 0.00101
+0.21%
$ 202,540 $ 14,021
Jan 10, 12 PM $ 0.00101
+0.00%
$ 202,120 $ 13,994
Jan 10, 11 AM $ 0.00101
-0.21%
$ 202,120 $ 13,995
Jan 10, 10 AM $ 0.00101
+0.27%
$ 202,540 $ 14,528
Jan 10, 9 AM $ 0.00101
+0.78%
$ 202,220 $ 14,203
Jan 10, 8 AM $ 0.001
-0.17%
$ 200,660 $ 13,248
Jan 10, 7 AM $ 0.001
+0.65%
$ 201,000 $ 13,243
Jan 10, 6 AM $ 0.000998
+0.00%
$ 199,700 $ 12,959
Jan 10, 5 AM $ 0.001
+0.00%
$ 200,100 $ 13,033
Jan 10, 4 AM $ 0.001
+0.00%
$ 200,100 $ 13,051
Jan 10, 3 AM $ 0.001
+0.00%
$ 200,100 $ 13,061
Jan 10, 2 AM $ 0.001
+0.20%
$ 200,100 $ 13,106
Jan 10, 1 AM $ 0.001
+0.00%
$ 200,100 $ 13,170
Jan 10, 12 AM $ 0.001
+0.00%
$ 200,100 $ 13,190
Jan 9, 11 PM $ 0.001
+0.00%
$ 200,100 $ 13,156
Jan 9, 10 PM $ 0.001
+0.20%
$ 200,100 $ 13,341
Jan 9, 9 PM $ 0.000998
-0.04%
$ 199,700 $ 13,399
Jan 9, 8 PM $ 0.000999
-0.21%
$ 199,780 $ 13,479
Jan 9, 7 PM $ 0.001
+0.00%
$ 200,200 $ 15,614
Jan 9, 6 PM $ 0.001
+0.40%
$ 200,200 $ 17,419
Jan 9, 5 PM $ 0.000997
-0.28%
$ 199,400 $ 18,405
Jan 9, 4 PM $ 0.001
+0.00%
$ 199,960 $ 20,121
Jan 9, 3 PM $ 0.001
+0.00%
$ 199,960 $ 21,845
Jan 9, 2 PM $ 0.001
+0.00%
$ 199,960 $ 23,701
Jan 9, 1 PM $ 0.001
+0.00%
$ 199,960 $ 25,465
Jan 9, 12 PM $ 0.001
+0.02%
$ 199,960 $ 27,187
Jan 9, 11 AM $ 0.001
+1.10%
$ 199,920 $ 28,950
Jan 9, 10 AM $ 0.000989
+0.00%
$ 197,740 $ 30,077
Jan 9, 9 AM $ 0.00099
+0.02%
$ 198,040 $ 32,156
Jan 9, 8 AM $ 0.00099
-0.03%
$ 198,000 $ 34,291
Jan 9, 7 AM $ 0.00099
+0.03%
$ 198,060 $ 34,243
Jan 9, 6 AM $ 0.00099
-0.03%
$ 198,000 $ 34,274
Jan 9, 5 AM $ 0.00099
+0.00%
$ 198,060 $ 34,266
Jan 9, 4 AM $ 0.00099
+0.15%
$ 198,060 $ 34,284
Jan 9, 3 AM $ 0.000989
+0.01%
$ 197,760 $ 34,168
Jan 9, 2 AM $ 0.000989
+0.00%
$ 197,740 $ 34,131
Jan 9, 1 AM $ 0.000989
+0.00%
$ 197,740 $ 34,159
Jan 9, 12 AM $ 0.000989
-0.21%
$ 197,740 $ 34,130
Jan 8, 11 PM $ 0.000989
-0.13%
$ 197,740 $ 34,075