LegendsOfElysium Historical Data

LOE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000989
-0.21%
$ 197,740 $ 34,130
Jan 8, 11 PM $ 0.000989
-0.13%
$ 197,740 $ 34,075
Jan 8, 10 PM $ 0.00099
-0.08%
$ 198,000 $ 33,955
Jan 8, 9 PM $ 0.000991
+0.08%
$ 198,160 $ 34,375
Jan 8, 8 PM $ 0.00099
+0.00%
$ 198,000 $ 34,377
Jan 8, 7 PM $ 0.00099
+1.02%
$ 198,000 $ 32,254
Jan 8, 6 PM $ 0.000989
-0.09%
$ 197,820 $ 30,378
Jan 8, 5 PM $ 0.00099
+0.00%
$ 198,000 $ 28,743
Jan 8, 4 PM $ 0.00099
+1.02%
$ 197,980 $ 26,985
Jan 8, 3 PM $ 0.00098
+0.00%
$ 196,000 $ 25,355
Jan 8, 2 PM $ 0.000994
+1.43%
$ 194,680 $ 23,402
Jan 8, 1 PM $ 0.00098
+0.09%
$ 198,000 $ 21,668
Jan 8, 12 PM $ 0.000979
-1.10%
$ 198,000 $ 19,892
Jan 8, 11 AM $ 0.000999
+1.99%
$ 199,900 $ 18,126
Jan 8, 10 AM $ 0.00098
+0.00%
$ 196,000 $ 16,555
Jan 8, 9 AM $ 0.00098
-0.10%
$ 196,000 $ 14,410
Jan 8, 8 AM $ 0.000981
+0.31%
$ 196,200 $ 12,242
Jan 8, 7 AM $ 0.000978
-0.41%
$ 195,600 $ 12,358
Jan 8, 6 AM $ 0.000982
-0.10%
$ 196,400 $ 12,332
Jan 8, 5 AM $ 0.000983
+1.03%
$ 196,600 $ 12,355
Jan 8, 4 AM $ 0.000973
-0.71%
$ 194,600 $ 13,895
Jan 8, 3 AM $ 0.00098
-0.20%
$ 196,400 $ 16,051
Jan 8, 2 AM $ 0.000982
+0.20%
$ 196,400 $ 17,980
Jan 8, 1 AM $ 0.00098
-0.10%
$ 196,000 $ 20,078
Jan 8, 12 AM $ 0.000981
-1.41%
$ 196,200 $ 22,264
Jan 7, 11 PM $ 0.000995
+2.37%
$ 199,000 $ 24,422
Jan 7, 10 PM $ 0.000972
-10.91%
$ 194,400 $ 26,316
Jan 7, 9 PM $ 0.00109
+0.37%
$ 219,000 $ 27,972
Jan 7, 8 PM $ 0.00109
+0.00%
$ 218,200 $ 30,056
Jan 7, 7 PM $ 0.00109
-0.46%
$ 218,200 $ 31,975
Jan 7, 6 PM $ 0.0011
-0.81%
$ 219,200 $ 34,219
Jan 7, 5 PM $ 0.0011
+0.00%
$ 221,000 $ 36,138
Jan 7, 4 PM $ 0.0011
-2.47%
$ 221,000 $ 36,132
Jan 7, 3 PM $ 0.00113
+0.27%
$ 226,600 $ 36,030
Jan 7, 2 PM $ 0.00113
+0.00%
$ 226,600 $ 36,071
Jan 7, 1 PM $ 0.00113
+0.27%
$ 226,600 $ 36,032
Jan 7, 12 PM $ 0.00113
+0.00%
$ 226,000 $ 36,103
Jan 7, 11 AM $ 0.00113
+0.00%
$ 226,000 $ 36,049
Jan 7, 10 AM $ 0.00113
+0.00%
$ 226,000 $ 35,940
Jan 7, 9 AM $ 0.00113
+0.00%
$ 226,000 $ 36,135
Jan 7, 8 AM $ 0.00113
+0.00%
$ 226,000 $ 36,101
Jan 7, 7 AM $ 0.00113
-0.26%
$ 226,000 $ 36,093
Jan 7, 6 AM $ 0.00113
+0.27%
$ 226,600 $ 36,082
Jan 7, 5 AM $ 0.00113
+0.44%
$ 226,600 $ 36,058
Jan 7, 4 AM $ 0.00113
-0.18%
$ 225,600 $ 34,486
Jan 7, 3 AM $ 0.00113
+0.00%
$ 226,000 $ 32,401
Jan 7, 2 AM $ 0.00113
+0.00%
$ 226,000 $ 30,473
Jan 7, 1 AM $ 0.00113
+0.00%
$ 226,000 $ 28,539
Jan 7, 12 AM $ 0.00113
+0.00%
$ 226,000 $ 26,406
Jan 6, 11 PM $ 0.00113
-0.18%
$ 226,000 $ 24,395